MGO Global Inc (MGOL) Historical Prices & Data

MGO Global Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.46	2.35	2.41	2.42	0.41%
Nov 14, 2024	2.43	2.30	2.37	2.41	1.69%
Nov 13, 2024	2.56	2.35	2.53	2.36	-6.72%
Nov 12, 2024	2.59	2.50	2.51	2.56	1.99%
Nov 11, 2024	2.60	2.46	2.60	2.49	-4.23%
Nov 8, 2024	2.65	2.48	2.58	2.50	-3.10%
Nov 7, 2024	2.66	2.54	2.63	2.58	-1.90%
Nov 6, 2024	2.68	2.54	2.61	2.61	0.00%
Nov 5, 2024	2.73	2.45	2.45	2.61	6.53%
Nov 4, 2024	2.61	2.46	2.47	2.55	3.24%
Nov 1, 2024	2.52	2.42	2.47	2.49	0.81%
Oct 31, 2024	2.51	2.40	2.42	2.43	0.41%
Oct 30, 2024	2.54	2.43	2.45	2.48	1.22%
Oct 29, 2024	2.53	2.42	2.42	2.43	0.41%
Oct 28, 2024	2.56	2.45	2.51	2.49	-0.80%
Oct 25, 2024	2.53	2.41	2.53	2.47	-2.29%
Oct 24, 2024	2.58	2.38	2.51	2.56	1.99%
Oct 23, 2024	2.75	2.38	2.67	2.47	-7.49%
Oct 22, 2024	2.86	2.59	2.79	2.67	-4.44%
Oct 21, 2024	2.88	2.54	2.58	2.80	8.53%
Oct 18, 2024	2.62	2.51	2.56	2.60	1.56%

Highest:2.88

Lowest:2.30

Average:2.52

Difference:-0.14

% Change:-5.47%

Data Vendor: Xignite Logo

Stocks