Marsh & McLennan Cos., Inc. (MMC) Historical Prices & Data

Marsh & McLennan Cos., Inc.
MMC
(NYSE)
Closed
224.43
+2.47 (+1.11%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:224.94+0.51 (+0.23%)
Open
221.96
High
225.12
Low
221.36

Marsh & McLennan Cos., Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	225.15	221.22	221.96	224.42	1.11%
Nov 20, 2024	222.57	220.15	222.47	221.96	-0.23%
Nov 19, 2024	223.67	220.23	222.74	220.73	-0.90%
Nov 18, 2024	224.57	220.70	221.41	223.67	1.02%
Nov 15, 2024	222.83	220.56	221.10	222.14	0.47%
Nov 14, 2024	225.87	221.36	225.17	221.50	-1.63%
Nov 13, 2024	226.44	224.24	225.00	225.73	0.32%
Nov 12, 2024	227.00	224.45	224.55	225.17	0.28%
Nov 11, 2024	226.78	223.39	225.61	223.79	-0.81%
Nov 8, 2024	226.88	223.81	224.69	225.36	0.30%
Nov 7, 2024	225.39	221.93	224.55	223.18	-0.61%
Nov 6, 2024	229.62	221.15	227.75	223.25	-1.98%
Nov 5, 2024	222.00	220.02	221.00	221.55	0.25%
Nov 4, 2024	221.55	219.21	220.57	221.16	0.27%
Nov 1, 2024	220.70	217.76	219.33	219.10	-0.10%
Oct 31, 2024	221.35	218.13	220.54	218.24	-1.04%
Oct 30, 2024	222.85	220.91	221.55	221.02	-0.24%
Oct 29, 2024	224.25	221.54	222.04	221.69	-0.16%
Oct 28, 2024	223.47	221.25	222.79	221.84	-0.43%
Oct 25, 2024	223.82	220.81	223.55	221.31	-1.00%
Oct 24, 2024	223.66	221.63	223.30	222.48	-0.37%
Oct 23, 2024	225.34	220.69	221.12	223.49	1.07%
Oct 22, 2024	222.31	219.54	221.19	221.84	0.29%

Highest:229.62

Lowest:217.76

Average:222.37

Difference:3.23

% Change:1.46%

Data Vendor: Xignite Logo

Stocks