MultiPlan Corp - Class A (MPLN) Historical Prices & Data

MultiPlan Corp - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.97	6.00	6.97	6.18	-11.33%
Nov 14, 2024	8.27	7.04	8.27	7.07	-14.51%
Nov 13, 2024	8.88	8.07	8.60	8.23	-4.30%
Nov 12, 2024	9.15	8.26	8.26	8.72	5.57%
Nov 11, 2024	8.78	8.38	8.38	8.50	1.43%
Nov 8, 2024	9.14	8.31	8.81	8.50	-3.52%
Nov 7, 2024	9.21	8.11	8.24	8.82	7.04%
Nov 6, 2024	9.17	7.61	9.17	8.23	-10.25%
Nov 5, 2024	8.57	8.01	8.26	8.45	2.30%
Nov 4, 2024	9.09	8.27	9.02	8.80	-2.44%
Nov 1, 2024	9.27	8.84	8.93	9.16	2.58%
Oct 31, 2024	9.22	8.22	9.22	8.96	-2.82%
Oct 30, 2024	10.32	9.06	9.78	9.20	-5.93%
Oct 29, 2024	10.19	9.76	10.13	9.99	-1.38%
Oct 28, 2024	10.50	9.53	9.70	10.21	5.26%
Oct 25, 2024	9.98	9.50	9.88	9.69	-1.92%
Oct 24, 2024	10.10	9.08	10.08	9.80	-2.78%
Oct 23, 2024	11.07	10.02	10.98	10.03	-8.65%
Oct 22, 2024	11.10	10.07	11.02	11.01	-0.09%
Oct 21, 2024	11.78	10.82	11.55	11.02	-4.59%
Oct 18, 2024	12.14	11.34	11.90	11.68	-1.85%

Highest:12.14

Lowest:6.00

Average:9.15

Difference:-5.72

% Change:-48.07%

Data Vendor: Xignite Logo

Stocks