Marinus Pharmaceuticals Inc (MRNS) Historical Prices & Data

Marinus Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	0.37	0.33	0.33	0.36	9.65%
Nov 6, 2024	0.35	0.31	0.31	0.33	8.03%
Nov 5, 2024	0.33	0.32	0.33	0.32	-2.56%
Nov 4, 2024	0.34	0.31	0.33	0.33	1.65%
Nov 1, 2024	0.33	0.30	0.30	0.33	8.94%
Oct 31, 2024	0.32	0.30	0.30	0.30	-0.20%
Oct 30, 2024	0.35	0.29	0.31	0.32	4.55%
Oct 29, 2024	0.36	0.29	0.36	0.29	-20.11%
Oct 28, 2024	0.42	0.35	0.38	0.37	-2.96%
Oct 25, 2024	0.46	0.26	0.30	0.41	34.99%
Oct 24, 2024	0.52	0.28	0.49	0.30	-39.58%
Oct 23, 2024	1.79	1.63	1.77	1.69	-4.52%
Oct 22, 2024	1.84	1.72	1.84	1.75	-4.89%
Oct 21, 2024	1.96	1.81	1.85	1.82	-1.62%
Oct 18, 2024	1.87	1.73	1.73	1.85	6.94%
Oct 17, 2024	1.82	1.72	1.82	1.74	-4.40%
Oct 16, 2024	1.82	1.75	1.75	1.80	2.86%
Oct 15, 2024	1.83	1.73	1.78	1.74	-2.25%
Oct 14, 2024	1.82	1.76	1.80	1.80	0.00%
Oct 11, 2024	1.75	1.66	1.67	1.75	4.79%
Oct 10, 2024	1.70	1.65	1.70	1.65	-2.94%
Oct 9, 2024	1.79	1.69	1.73	1.70	-1.73%
Oct 8, 2024	1.86	1.71	1.82	1.74	-4.40%

Highest:1.96

Lowest:0.26

Average:1.07

Difference:-1.46

% Change:-80.27%

Data Vendor: Xignite Logo

Stocks