Marinus Pharmaceuticals Inc (MRNS) Historical Prices & Data

Marinus Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.34	0.31	0.32	0.33	0.84%
Nov 21, 2024	0.32	0.30	0.30	0.32	6.72%
Nov 20, 2024	0.32	0.30	0.31	0.31	-0.32%
Nov 19, 2024	0.32	0.30	0.31	0.31	-1.85%
Nov 18, 2024	0.32	0.30	0.31	0.31	0.39%
Nov 15, 2024	0.33	0.29	0.31	0.30	-2.65%
Nov 14, 2024	0.31	0.29	0.31	0.31	-0.42%
Nov 13, 2024	0.34	0.30	0.34	0.30	-10.40%
Nov 12, 2024	0.36	0.33	0.33	0.34	3.82%
Nov 11, 2024	0.37	0.33	0.36	0.33	-5.77%
Nov 8, 2024	0.36	0.34	0.36	0.35	-4.66%
Nov 7, 2024	0.37	0.33	0.33	0.36	9.65%
Nov 6, 2024	0.35	0.31	0.31	0.33	8.03%
Nov 5, 2024	0.33	0.32	0.33	0.32	-2.56%
Nov 4, 2024	0.34	0.31	0.33	0.33	1.65%
Nov 1, 2024	0.33	0.30	0.30	0.33	8.94%
Oct 31, 2024	0.32	0.30	0.30	0.30	-0.20%
Oct 30, 2024	0.35	0.29	0.31	0.32	4.55%
Oct 29, 2024	0.36	0.29	0.36	0.29	-20.11%
Oct 28, 2024	0.42	0.35	0.38	0.37	-2.96%
Oct 25, 2024	0.46	0.26	0.30	0.41	34.99%
Oct 24, 2024	0.52	0.28	0.49	0.30	-39.58%

Highest:0.52

Lowest:0.26

Average:0.33

Difference:-0.16

% Change:-33.66%

Data Vendor: Xignite Logo

Stocks