NBT Bancorp. Inc. (NBTB) Historical Prices & Data

NBT Bancorp. Inc.
NBTB
(Nasdaq - US)
Closed
50.16
-0.83 (-1.63%)
in:usd•As of: Nov 26, 2024 15:59 UTC -5
After Market:50.24+0.08 (+0.16%)
Open
50.39
High
50.78
Low
49.91

NBT Bancorp. Inc. Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	50.81	49.74	50.59	50.12	-0.93%
Nov 25, 2024	52.30	50.92	51.34	50.99	-0.68%
Nov 22, 2024	50.59	49.72	49.85	50.45	1.20%
Nov 21, 2024	50.04	48.85	48.90	49.33	0.88%
Nov 20, 2024	48.85	48.17	48.75	48.74	-0.02%
Nov 19, 2024	48.99	48.17	48.17	48.82	1.35%
Nov 18, 2024	49.67	48.90	49.37	48.93	-0.89%
Nov 15, 2024	49.84	48.59	49.84	49.26	-1.16%
Nov 14, 2024	50.78	49.27	50.74	49.63	-2.19%
Nov 13, 2024	51.93	50.20	51.36	50.32	-2.02%
Nov 12, 2024	51.45	50.03	50.59	50.53	-0.12%
Nov 11, 2024	51.73	50.30	50.64	50.60	-0.08%
Nov 8, 2024	49.80	48.26	48.90	49.39	1.00%
Nov 7, 2024	50.87	48.25	50.10	48.56	-3.07%
Nov 6, 2024	51.22	47.49	48.98	50.79	3.70%
Nov 5, 2024	44.94	43.87	43.87	44.93	2.42%
Nov 4, 2024	44.57	43.50	44.31	43.83	-1.08%
Nov 1, 2024	44.97	44.27	44.58	44.56	-0.04%
Oct 31, 2024	45.67	44.47	45.37	44.48	-1.96%
Oct 30, 2024	46.21	45.06	45.06	45.47	0.91%
Oct 29, 2024	46.01	44.63	44.79	45.29	1.12%
Oct 28, 2024	45.40	43.88	44.11	45.18	2.43%

Highest:52.30

Lowest:43.50

Average:48.19

Difference:6.01

% Change:13.63%

Data Vendor: Xignite Logo

Stocks