NIO Inc - ADR (NIO) Historical Prices & Data

NIO Inc - ADR
NIO
(NYSE)
Closed
5.15
+0.05 (+0.88%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:5.15+0.01 (+0.10%)
Open
5.15
High
5.30
Low
5.13

NIO Inc - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.30	5.12	5.13	5.14	0.19%
Nov 1, 2024	5.19	5.00	5.14	5.10	-0.78%
Oct 31, 2024	5.31	5.05	5.30	5.10	-3.77%
Oct 30, 2024	5.44	5.30	5.44	5.35	-1.65%
Oct 29, 2024	5.91	5.59	5.90	5.60	-5.08%
Oct 28, 2024	6.03	5.37	5.38	5.81	7.99%
Oct 25, 2024	5.35	5.01	5.06	5.26	3.95%
Oct 24, 2024	5.16	4.96	5.15	4.98	-3.30%
Oct 23, 2024	5.29	5.15	5.22	5.19	-0.57%
Oct 22, 2024	5.35	5.15	5.16	5.23	1.36%
Oct 21, 2024	5.27	5.05	5.09	5.14	0.98%
Oct 18, 2024	5.49	5.18	5.46	5.22	-4.40%
Oct 17, 2024	5.36	5.05	5.36	5.15	-3.92%
Oct 16, 2024	5.69	5.47	5.66	5.51	-2.65%
Oct 15, 2024	5.81	5.55	5.61	5.62	0.18%
Oct 14, 2024	6.18	5.76	6.06	5.79	-4.46%
Oct 11, 2024	6.30	6.03	6.06	6.24	2.97%
Oct 10, 2024	6.35	6.13	6.23	6.22	-0.16%
Oct 9, 2024	6.45	5.98	6.08	6.29	3.45%
Oct 8, 2024	6.40	6.11	6.26	6.24	-0.32%
Oct 7, 2024	6.93	6.56	6.81	6.79	-0.29%

Highest:6.93

Lowest:4.96

Average:5.57

Difference:-1.67

% Change:-24.52%

Data Vendor: Xignite Logo

Stocks