Nikola Corp (NKLA) Historical Prices & Data

Nikola Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.07	1.88	1.92	1.91	-0.52%
Nov 19, 2024	2.08	1.90	2.00	1.94	-3.00%
Nov 18, 2024	2.32	1.92	2.32	2.02	-12.93%
Nov 15, 2024	2.57	2.32	2.53	2.34	-7.51%
Nov 14, 2024	3.17	2.16	3.12	2.41	-22.76%
Nov 13, 2024	3.26	3.09	3.11	3.12	0.32%
Nov 12, 2024	3.24	3.03	3.23	3.11	-3.72%
Nov 11, 2024	3.35	2.96	3.01	3.25	7.97%
Nov 8, 2024	3.14	2.98	3.14	3.02	-3.82%
Nov 7, 2024	3.35	3.07	3.21	3.08	-4.05%
Nov 6, 2024	3.25	2.91	3.12	3.12	0.00%
Nov 5, 2024	3.35	3.19	3.29	3.21	-2.43%
Nov 4, 2024	3.75	3.24	3.75	3.29	-12.27%
Nov 1, 2024	3.94	3.75	3.94	3.75	-4.70%
Oct 31, 2024	4.26	3.80	4.16	3.93	-5.53%
Oct 30, 2024	4.43	4.17	4.42	4.23	-4.30%
Oct 29, 2024	5.54	4.26	5.35	4.38	-18.13%
Oct 28, 2024	5.49	4.42	4.50	5.31	18.00%
Oct 25, 2024	4.50	4.17	4.18	4.42	5.74%
Oct 24, 2024	4.29	4.01	4.02	4.22	4.98%
Oct 23, 2024	4.22	3.92	4.19	3.97	-5.25%
Oct 22, 2024	4.36	4.02	4.06	4.27	5.17%
Oct 21, 2024	4.06	3.80	3.81	4.04	6.04%

Highest:5.54

Lowest:1.88

Average:3.41

Difference:-1.90

% Change:-49.87%

Data Vendor: Xignite Logo

Stocks