Sunnova Energy International Inc (NOVA) Historical Prices & Data

Sunnova Energy International Inc
NOVA
(NYSE)
Closed
4.38
+0.15 (+3.55%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:4.39+0.01 (+0.23%)
Open
4.20
High
4.60
Low
4.07

Sunnova Energy International Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.60	4.07	4.21	4.37	3.80%
Nov 20, 2024	4.28	3.48	3.54	4.23	19.49%
Nov 19, 2024	3.76	3.44	3.65	3.44	-5.75%
Nov 18, 2024	3.82	3.44	3.70	3.65	-1.35%
Nov 15, 2024	4.34	3.73	4.07	3.75	-7.86%
Nov 14, 2024	4.45	3.36	3.43	4.03	17.49%
Nov 13, 2024	3.65	3.27	3.38	3.41	0.89%
Nov 12, 2024	3.40	3.10	3.34	3.39	1.50%
Nov 11, 2024	3.56	3.16	3.22	3.49	8.36%
Nov 8, 2024	3.69	2.99	3.59	3.14	-12.53%
Nov 7, 2024	3.95	3.44	3.56	3.65	2.53%
Nov 6, 2024	5.43	3.25	5.25	3.42	-34.86%
Nov 5, 2024	7.07	6.34	6.35	7.06	11.18%
Nov 4, 2024	6.59	5.82	5.82	6.55	12.54%
Nov 1, 2024	6.24	5.66	6.12	5.73	-6.37%
Oct 31, 2024	6.19	4.63	5.03	6.07	20.80%
Oct 30, 2024	5.49	5.05	5.13	5.38	4.87%
Oct 29, 2024	5.33	4.98	5.19	5.23	0.77%
Oct 28, 2024	5.85	5.34	5.59	5.35	-4.29%
Oct 25, 2024	5.47	5.10	5.18	5.29	2.12%
Oct 24, 2024	5.28	4.99	5.06	5.20	2.77%
Oct 23, 2024	5.42	4.95	5.06	5.02	-0.79%
Oct 22, 2024	5.38	5.14	5.20	5.21	0.19%

Highest:7.07

Lowest:2.99

Average:4.61

Difference:-0.83

% Change:-15.96%

Data Vendor: Xignite Logo

Stocks