Sunnova Energy International Inc (NOVA) Historical Prices & Data

Sunnova Energy International Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.59	5.82	5.82	6.55	12.54%
Nov 1, 2024	6.24	5.66	6.12	5.73	-6.37%
Oct 31, 2024	6.19	4.63	5.03	6.07	20.80%
Oct 30, 2024	5.49	5.05	5.13	5.38	4.87%
Oct 29, 2024	5.33	4.98	5.19	5.23	0.77%
Oct 28, 2024	5.85	5.34	5.59	5.35	-4.29%
Oct 25, 2024	5.47	5.10	5.18	5.29	2.12%
Oct 24, 2024	5.28	4.99	5.06	5.20	2.77%
Oct 23, 2024	5.42	4.95	5.06	5.02	-0.79%
Oct 22, 2024	5.38	5.14	5.20	5.21	0.19%
Oct 21, 2024	5.68	5.21	5.66	5.22	-7.77%
Oct 18, 2024	5.87	5.47	5.78	5.74	-0.69%
Oct 17, 2024	6.19	5.78	6.18	5.80	-6.15%
Oct 16, 2024	6.38	5.92	6.32	6.26	-0.95%
Oct 15, 2024	6.28	5.95	6.26	6.23	-0.48%
Oct 14, 2024	6.50	6.21	6.50	6.33	-2.62%
Oct 11, 2024	6.89	6.35	6.45	6.57	1.86%
Oct 10, 2024	7.55	6.44	7.44	6.50	-12.63%
Oct 9, 2024	7.06	6.77	6.78	6.87	1.33%
Oct 8, 2024	7.17	6.76	6.83	6.94	1.61%
Oct 7, 2024	7.41	6.85	7.29	7.01	-3.84%

Highest:7.55

Lowest:4.63

Average:5.93

Difference:-0.74

% Change:-10.15%

Data Vendor: Xignite Logo

Stocks