Newpark Resources, Inc. (NR) Historical Prices & Data

Newpark Resources, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.96	7.38	7.41	7.77	4.86%
Nov 20, 2024	7.43	7.17	7.17	7.40	3.21%
Nov 19, 2024	7.20	6.98	7.04	7.17	1.85%
Nov 18, 2024	7.27	7.05	7.07	7.15	1.13%
Nov 15, 2024	7.20	6.94	7.19	6.99	-2.78%
Nov 14, 2024	7.35	7.04	7.35	7.12	-3.13%
Nov 13, 2024	7.49	7.25	7.48	7.28	-2.67%
Nov 12, 2024	7.46	7.21	7.27	7.43	2.20%
Nov 11, 2024	7.44	7.24	7.38	7.25	-1.76%
Nov 8, 2024	7.45	6.70	7.09	7.28	2.68%
Nov 7, 2024	7.67	7.46	7.67	7.55	-1.56%
Nov 6, 2024	7.68	7.27	7.27	7.61	4.68%
Nov 5, 2024	6.97	6.55	6.57	6.92	5.33%
Nov 4, 2024	6.65	6.49	6.53	6.57	0.61%
Nov 1, 2024	6.74	6.51	6.72	6.52	-2.98%
Oct 31, 2024	6.79	6.63	6.78	6.66	-1.77%
Oct 30, 2024	6.86	6.71	6.74	6.73	-0.15%
Oct 29, 2024	6.80	6.69	6.77	6.72	-0.74%
Oct 28, 2024	6.89	6.56	6.62	6.81	2.87%
Oct 25, 2024	6.90	6.72	6.82	6.78	-0.59%
Oct 24, 2024	6.86	6.70	6.86	6.75	-1.60%
Oct 23, 2024	6.96	6.75	6.92	6.85	-1.01%
Oct 22, 2024	7.10	6.94	7.04	6.99	-0.71%

Highest:7.96

Lowest:6.49

Average:7.06

Difference:0.73

% Change:10.37%

Data Vendor: Xignite Logo

Stocks