Newpark Resources, Inc. (NR) Historical Prices & Data

Newpark Resources, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.65	6.49	6.53	6.57	0.61%
Nov 1, 2024	6.74	6.51	6.72	6.52	-2.98%
Oct 31, 2024	6.79	6.63	6.78	6.66	-1.77%
Oct 30, 2024	6.86	6.71	6.74	6.73	-0.15%
Oct 29, 2024	6.80	6.69	6.77	6.72	-0.74%
Oct 28, 2024	6.89	6.56	6.62	6.81	2.87%
Oct 25, 2024	6.90	6.72	6.82	6.78	-0.59%
Oct 24, 2024	6.86	6.70	6.86	6.75	-1.60%
Oct 23, 2024	6.96	6.75	6.92	6.85	-1.01%
Oct 22, 2024	7.10	6.94	7.04	6.99	-0.71%
Oct 21, 2024	7.13	7.04	7.12	7.08	-0.56%
Oct 18, 2024	7.15	7.01	7.12	7.07	-0.70%
Oct 17, 2024	7.17	7.02	7.12	7.17	0.70%
Oct 16, 2024	7.13	6.95	7.03	7.12	1.28%
Oct 15, 2024	7.07	6.86	6.92	6.98	0.87%
Oct 14, 2024	7.14	7.03	7.11	7.11	0.00%
Oct 11, 2024	7.25	7.05	7.07	7.21	1.98%
Oct 10, 2024	7.11	6.96	7.05	7.05	0.00%
Oct 9, 2024	7.13	6.93	6.93	7.08	2.16%
Oct 8, 2024	7.08	6.88	7.06	6.98	-1.13%
Oct 7, 2024	7.16	7.06	7.12	7.13	0.14%

Highest:7.25

Lowest:6.49

Average:6.92

Difference:-0.55

% Change:-7.72%

Data Vendor: Xignite Logo

Stocks