New York Mortgage Trust Inc (NYMT) Historical Prices & Data

New York Mortgage Trust Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.00	5.90	5.99	5.96	-0.50%
Nov 14, 2024	6.23	5.82	5.93	5.92	-0.17%
Nov 13, 2024	5.87	5.77	5.82	5.80	-0.34%
Nov 12, 2024	6.01	5.77	6.00	5.78	-3.67%
Nov 11, 2024	6.08	5.92	5.99	6.03	0.67%
Nov 8, 2024	6.04	5.89	5.89	5.96	1.19%
Nov 7, 2024	5.97	5.80	5.80	5.89	1.55%
Nov 6, 2024	5.94	5.57	5.85	5.80	-0.85%
Nov 5, 2024	5.77	5.64	5.68	5.71	0.53%
Nov 4, 2024	5.79	5.62	5.72	5.68	-0.70%
Nov 1, 2024	5.87	5.69	5.83	5.72	-1.89%
Oct 31, 2024	6.14	5.75	5.89	5.77	-2.04%
Oct 30, 2024	5.64	5.41	5.45	5.60	2.75%
Oct 29, 2024	5.45	5.14	5.22	5.44	4.21%
Oct 28, 2024	5.38	5.24	5.26	5.28	0.38%
Oct 25, 2024	5.39	5.23	5.29	5.24	-0.95%
Oct 24, 2024	5.28	5.16	5.24	5.26	0.38%
Oct 23, 2024	5.31	5.17	5.31	5.23	-1.51%
Oct 22, 2024	5.39	5.28	5.38	5.31	-1.30%
Oct 21, 2024	5.59	5.37	5.57	5.39	-3.23%
Oct 18, 2024	5.67	5.58	5.61	5.58	-0.53%

Highest:6.23

Lowest:5.14

Average:5.64

Difference:0.35

% Change:6.24%

Data Vendor: Xignite Logo

Stocks