Onto Innovation Inc. (ONTO) Historical Prices & Data

Onto Innovation Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	168.00	162.67	164.64	166.50	1.13%
Nov 20, 2024	162.56	159.69	162.11	161.91	-0.12%
Nov 19, 2024	163.70	159.91	160.58	162.84	1.41%
Nov 18, 2024	161.75	156.88	157.54	161.67	2.62%
Nov 15, 2024	161.94	157.12	160.41	158.54	-1.17%
Nov 14, 2024	168.37	162.50	168.37	164.75	-2.15%
Nov 13, 2024	174.21	164.54	174.21	164.74	-5.44%
Nov 12, 2024	177.65	172.28	175.27	174.75	-0.30%
Nov 11, 2024	176.54	171.20	176.54	174.63	-1.08%
Nov 8, 2024	176.07	170.43	174.98	176.04	0.61%
Nov 7, 2024	181.74	175.01	181.44	176.29	-2.84%
Nov 6, 2024	179.99	173.46	178.02	178.58	0.31%
Nov 5, 2024	176.79	171.51	174.65	173.72	-0.53%
Nov 4, 2024	182.30	172.71	174.56	172.95	-0.92%
Nov 1, 2024	193.06	174.51	187.53	176.10	-6.10%
Oct 31, 2024	205.36	194.65	205.36	198.33	-3.42%
Oct 30, 2024	212.22	206.35	208.84	207.41	-0.68%
Oct 29, 2024	214.94	201.00	201.43	213.69	6.09%
Oct 28, 2024	207.12	202.04	205.15	202.24	-1.42%
Oct 25, 2024	208.30	203.70	204.18	204.39	0.10%
Oct 24, 2024	205.57	202.09	204.04	202.88	-0.57%
Oct 23, 2024	204.44	197.12	204.03	201.28	-1.35%
Oct 22, 2024	208.31	205.35	206.24	205.86	-0.18%

Highest:214.94

Lowest:156.88

Average:181.74

Difference:-39.74

% Change:-19.27%

Data Vendor: Xignite Logo

Stocks