Paramount Global - Class B (PARA) Historical Prices & Data

Paramount Global - Class B
PARA
(Nasdaq - US)
Closed
11.10
+0.52 (+4.87%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:11.06-0.03 (-0.32%)
Open
10.56
High
11.12
Low
10.54

Paramount Global - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.12	10.53	10.53	11.09	5.32%
Nov 20, 2024	10.60	10.29	10.35	10.58	2.22%
Nov 19, 2024	10.55	10.27	10.51	10.33	-1.71%
Nov 18, 2024	10.91	10.56	10.78	10.61	-1.58%
Nov 15, 2024	11.38	10.80	11.24	10.84	-3.56%
Nov 14, 2024	11.38	11.10	11.24	11.35	0.98%
Nov 13, 2024	11.51	11.14	11.50	11.16	-2.96%
Nov 12, 2024	11.52	11.23	11.40	11.45	0.44%
Nov 11, 2024	11.59	11.10	11.16	11.55	3.49%
Nov 8, 2024	11.54	10.87	11.51	11.07	-3.82%
Nov 7, 2024	11.55	11.27	11.37	11.53	1.41%
Nov 6, 2024	11.45	11.11	11.22	11.38	1.43%
Nov 5, 2024	11.14	10.83	10.89	11.09	1.84%
Nov 4, 2024	11.04	10.84	11.00	10.87	-1.18%
Nov 1, 2024	11.00	10.72	10.91	10.98	0.64%
Oct 31, 2024	10.98	10.71	10.75	10.94	1.77%
Oct 30, 2024	10.67	10.39	10.40	10.66	2.50%
Oct 29, 2024	10.53	10.37	10.39	10.47	0.77%
Oct 28, 2024	10.50	10.29	10.34	10.43	0.87%
Oct 25, 2024	10.45	10.25	10.32	10.27	-0.48%
Oct 24, 2024	10.34	10.24	10.31	10.30	-0.10%
Oct 23, 2024	10.36	10.22	10.27	10.31	0.39%
Oct 22, 2024	10.38	10.27	10.30	10.27	-0.29%

Highest:11.59

Lowest:10.22

Average:10.85

Difference:0.79

% Change:7.67%

Data Vendor: Xignite Logo

Stocks