Pembina Pipeline Corporation (PBA) Historical Prices & Data

Pembina Pipeline Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.19	42.56	42.66	43.17	1.20%
Nov 20, 2024	42.67	42.10	42.47	42.47	0.00%
Nov 19, 2024	42.45	41.50	41.59	42.42	2.00%
Nov 18, 2024	42.02	41.56	41.56	41.81	0.60%
Nov 15, 2024	41.72	41.16	41.72	41.64	-0.19%
Nov 14, 2024	42.01	41.41	41.65	41.79	0.34%
Nov 13, 2024	41.64	41.14	41.48	41.51	0.07%
Nov 12, 2024	41.67	41.10	41.41	41.44	0.07%
Nov 11, 2024	41.48	40.77	40.92	41.40	1.17%
Nov 8, 2024	41.34	40.86	41.20	40.97	-0.56%
Nov 7, 2024	41.35	40.56	40.72	41.22	1.23%
Nov 6, 2024	41.95	39.59	41.95	40.54	-3.36%
Nov 5, 2024	42.31	41.87	42.25	42.25	0.00%
Nov 4, 2024	42.39	41.73	41.73	42.03	0.72%
Nov 1, 2024	42.18	41.53	42.06	41.60	-1.09%
Oct 31, 2024	42.08	41.65	41.84	41.79	-0.12%
Oct 30, 2024	42.03	41.70	41.86	41.91	0.12%
Oct 29, 2024	42.14	41.46	42.14	41.83	-0.74%
Oct 28, 2024	42.44	41.99	42.12	42.13	0.02%
Oct 25, 2024	42.78	42.30	42.72	42.50	-0.51%
Oct 24, 2024	42.81	42.32	42.57	42.60	0.07%
Oct 23, 2024	42.86	42.38	42.83	42.61	-0.51%
Oct 22, 2024	43.06	42.77	42.93	42.97	0.09%

Highest:43.19

Lowest:39.59

Average:41.94

Difference:0.24

% Change:0.56%

Data Vendor: Xignite Logo

Stocks