Pembina Pipeline Corporation (PBA) Historical Prices & Data

Pembina Pipeline Corporation Historical Rates

Frequency

Daily

From Oct 4, 2024 to Nov 4, 2024

Date	High	Low	Open	Close	% Change
Nov 1, 2024	42.18	41.53	42.06	41.60	-1.09%
Oct 31, 2024	42.08	41.65	41.84	41.79	-0.12%
Oct 30, 2024	42.03	41.70	41.86	41.91	0.12%
Oct 29, 2024	42.14	41.46	42.14	41.83	-0.74%
Oct 28, 2024	42.44	41.99	42.12	42.13	0.02%
Oct 25, 2024	42.78	42.30	42.72	42.50	-0.51%
Oct 24, 2024	42.81	42.32	42.57	42.60	0.07%
Oct 23, 2024	42.86	42.38	42.83	42.61	-0.51%
Oct 22, 2024	43.06	42.77	42.93	42.97	0.09%
Oct 21, 2024	43.26	42.73	43.17	42.96	-0.49%
Oct 18, 2024	43.40	42.85	43.37	43.05	-0.74%
Oct 17, 2024	43.44	42.84	42.94	43.35	0.95%
Oct 16, 2024	43.02	42.36	42.49	43.00	1.20%
Oct 15, 2024	42.51	41.92	41.99	42.37	0.90%
Oct 14, 2024	42.63	42.28	42.48	42.28	-0.47%
Oct 11, 2024	42.87	42.36	42.49	42.71	0.52%
Oct 10, 2024	42.50	42.17	42.37	42.36	-0.02%
Oct 9, 2024	42.51	41.83	41.98	42.44	1.10%
Oct 8, 2024	42.60	41.95	42.45	42.23	-0.52%
Oct 7, 2024	42.90	42.41	42.61	42.63	0.05%
Oct 4, 2024	42.77	42.33	42.48	42.67	0.45%

Highest:43.44

Lowest:41.46

Average:42.48

Difference:-0.88

% Change:-2.07%

Data Vendor: Xignite Logo

Stocks