Pineapple Energy Inc (PEGY) Historical Prices & Data

Pineapple Energy Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.96	3.49	3.88	3.56	-8.25%
Nov 1, 2024	4.06	3.88	3.95	3.97	0.51%
Oct 31, 2024	4.18	3.90	4.17	3.94	-5.52%
Oct 30, 2024	4.30	4.05	4.20	4.12	-1.90%
Oct 29, 2024	4.59	4.10	4.56	4.29	-5.92%
Oct 28, 2024	4.75	4.36	4.58	4.54	-0.87%
Oct 25, 2024	4.98	4.50	4.52	4.73	4.65%
Oct 24, 2024	5.11	4.22	4.79	4.50	-6.05%
Oct 23, 2024	5.14	4.05	5.06	4.18	-17.39%
Oct 22, 2024	6.03	5.00	6.03	5.11	-15.26%
Oct 21, 2024	7.57	6.05	7.05	6.49	-7.94%
Oct 18, 2024	12.18	7.20	8.24	8.15	-1.09%
Oct 17, 2024	7.25	4.68	5.30	5.51	3.96%
Oct 16, 2024	5.38	5.00	5.13	5.07	-1.07%
Oct 15, 2024	5.42	5.00	5.05	5.17	2.38%
Oct 14, 2024	6.59	5.78	6.06	6.24	2.97%
Oct 11, 2024	6.30	5.30	5.68	5.95	4.67%
Oct 10, 2024	7.01	5.57	7.01	5.75	-17.97%
Oct 9, 2024	5.55	4.90	5.05	5.44	7.72%
Oct 8, 2024	5.41	4.96	5.41	5.10	-5.64%
Oct 7, 2024	6.00	5.50	5.88	5.62	-4.42%

Highest:12.18

Lowest:3.49

Average:5.12

Difference:-2.32

% Change:-39.46%

Data Vendor: Xignite Logo

Stocks