Primega Group Holdings Ltd. (PGHL) Historical Prices & Data

Primega Group Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.35	9.69	10.19	10.18	-0.10%
Nov 20, 2024	10.78	9.12	10.78	9.98	-7.42%
Nov 19, 2024	11.22	9.85	10.60	10.35	-2.36%
Nov 18, 2024	10.97	9.85	10.97	10.21	-6.95%
Nov 15, 2024	12.43	10.16	11.85	10.44	-11.90%
Nov 14, 2024	12.75	10.49	12.21	12.15	-0.53%
Nov 13, 2024	12.88	11.75	12.59	11.75	-6.67%
Nov 12, 2024	13.48	12.54	13.00	13.02	0.15%
Nov 11, 2024	13.90	11.62	12.86	13.38	4.04%
Nov 8, 2024	14.59	12.57	13.65	13.00	-4.76%
Nov 7, 2024	15.02	13.03	13.95	13.70	-1.79%
Nov 6, 2024	14.43	13.47	14.11	13.93	-1.28%
Nov 5, 2024	14.85	12.56	13.90	13.90	0.00%
Nov 4, 2024	15.00	13.08	14.20	14.04	-1.13%
Nov 1, 2024	14.65	13.22	14.48	14.40	-0.55%
Oct 31, 2024	14.86	11.55	13.90	14.34	3.17%
Oct 30, 2024	14.86	12.77	13.00	14.00	7.69%
Oct 29, 2024	16.75	10.00	13.82	13.80	-0.14%
Oct 28, 2024	22.50	18.47	21.00	19.10	-9.05%
Oct 25, 2024	20.88	17.40	18.00	20.64	14.67%
Oct 24, 2024	18.30	17.30	18.06	17.81	-1.38%
Oct 23, 2024	18.36	16.60	16.81	18.05	7.38%
Oct 22, 2024	18.00	15.50	16.74	16.98	1.43%

Highest:22.50

Lowest:9.12

Average:13.88

Difference:-6.56

% Change:-39.19%

Data Vendor: Xignite Logo

Stocks