Primega Group Holdings Ltd. (PGHL) Historical Prices & Data

Primega Group Holdings Ltd. Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	17.48	14.70	15.51	16.39	5.67%
Sep 12, 2024	15.00	13.11	14.06	14.98	6.54%
Sep 11, 2024	15.50	12.55	13.80	14.20	2.90%
Sep 10, 2024	14.40	11.02	13.36	13.90	4.04%
Sep 9, 2024	14.94	12.00	12.02	14.94	24.29%
Sep 6, 2024	11.90	9.29	9.49	11.75	23.81%
Sep 5, 2024	9.80	8.83	8.91	9.30	4.38%
Sep 4, 2024	9.20	7.70	7.70	8.75	13.64%
Sep 3, 2024	7.99	7.50	7.77	7.80	0.33%
Aug 30, 2024	8.30	7.05	7.05	7.90	11.98%
Aug 29, 2024	7.49	6.84	6.85	7.49	9.34%
Aug 28, 2024	7.70	6.40	6.40	7.18	12.19%
Aug 27, 2024	6.44	5.70	6.18	6.30	1.94%
Aug 26, 2024	6.48	5.95	6.07	6.25	2.96%
Aug 23, 2024	6.75	5.75	5.93	6.08	2.53%
Aug 22, 2024	6.20	5.86	6.00	6.06	1.00%
Aug 21, 2024	6.42	5.51	6.10	6.04	-0.98%
Aug 20, 2024	6.30	5.97	6.11	6.17	0.98%
Aug 19, 2024	6.30	6.03	6.18	6.23	0.81%
Aug 16, 2024	6.40	5.71	5.73	6.13	6.98%

Highest:17.48

Lowest:5.51

Average:9.19

Difference:10.66

% Change:186.04%

Data Vendor: Xignite Logo

Stocks