Paramount Group Inc (PGRE) Historical Prices & Data

Paramount Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.77	4.70	4.72	4.75	0.64%
Nov 21, 2024	4.76	4.70	4.76	4.72	-0.84%
Nov 20, 2024	4.74	4.66	4.72	4.71	-0.21%
Nov 19, 2024	4.78	4.66	4.71	4.76	1.06%
Nov 18, 2024	4.83	4.70	4.83	4.70	-2.69%
Nov 15, 2024	5.11	4.79	5.06	4.82	-4.74%
Nov 14, 2024	5.18	5.01	5.18	5.03	-2.90%
Nov 13, 2024	5.29	5.13	5.22	5.14	-1.53%
Nov 12, 2024	5.30	5.16	5.21	5.19	-0.38%
Nov 11, 2024	5.35	5.24	5.28	5.27	-0.19%
Nov 8, 2024	5.29	5.20	5.22	5.24	0.38%
Nov 7, 2024	5.26	5.12	5.16	5.20	0.78%
Nov 6, 2024	5.24	5.03	5.19	5.14	-0.96%
Nov 5, 2024	5.02	4.90	4.94	4.96	0.40%
Nov 4, 2024	5.03	4.80	4.83	4.95	2.48%
Nov 1, 2024	5.08	4.81	4.92	4.81	-2.24%
Oct 31, 2024	5.09	4.69	5.00	4.85	-3.00%
Oct 30, 2024	5.12	4.97	4.98	5.05	1.41%
Oct 29, 2024	5.04	4.92	4.99	4.98	-0.20%
Oct 28, 2024	5.20	5.00	5.11	5.01	-1.96%
Oct 25, 2024	5.28	5.07	5.26	5.07	-3.61%

Highest:5.35

Lowest:4.66

Average:4.97

Difference:-0.51

% Change:-9.70%

Data Vendor: Xignite Logo

Stocks