PropertyGuru Group Ltd (PGRU) Historical Prices & Data

PropertyGuru Group Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.64	6.63	6.64	6.63	-0.15%
Nov 20, 2024	6.65	6.63	6.64	6.63	-0.15%
Nov 19, 2024	6.65	6.64	6.65	6.65	0.00%
Nov 18, 2024	6.65	6.64	6.64	6.64	0.00%
Nov 15, 2024	6.65	6.64	6.65	6.65	0.00%
Nov 14, 2024	6.65	6.63	6.64	6.64	0.00%
Nov 13, 2024	6.65	6.63	6.63	6.63	0.00%
Nov 12, 2024	6.64	6.63	6.64	6.64	0.00%
Nov 11, 2024	6.65	6.62	6.65	6.64	-0.15%
Nov 8, 2024	6.64	6.62	6.64	6.63	-0.15%
Nov 7, 2024	6.64	6.62	6.64	6.62	-0.30%
Nov 6, 2024	6.64	6.62	6.62	6.63	0.15%
Nov 5, 2024	6.64	6.62	6.62	6.62	0.00%
Nov 4, 2024	6.64	6.61	6.63	6.62	-0.15%
Nov 1, 2024	6.64	6.63	6.63	6.63	0.00%
Oct 31, 2024	6.64	6.63	6.63	6.63	0.00%
Oct 30, 2024	6.64	6.63	6.63	6.63	0.00%
Oct 29, 2024	6.64	6.63	6.64	6.63	-0.15%
Oct 28, 2024	6.64	6.63	6.63	6.64	0.15%
Oct 25, 2024	6.64	6.63	6.64	6.63	-0.15%
Oct 24, 2024	6.65	6.63	6.63	6.63	0.00%
Oct 23, 2024	6.65	6.63	6.64	6.63	-0.15%
Oct 22, 2024	6.65	6.62	6.62	6.64	0.30%

Highest:6.65

Lowest:6.61

Average:6.63

Difference:0.01

% Change:0.15%

Data Vendor: Xignite Logo

Stocks