Plug Power Inc (PLUG) Historical Prices & Data

Plug Power Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.96	1.88	1.90	1.89	-0.53%
Nov 20, 2024	2.01	1.88	1.92	1.92	0.00%
Nov 19, 2024	2.04	1.90	1.95	1.92	-1.54%
Nov 18, 2024	2.05	1.82	1.89	1.99	5.29%
Nov 15, 2024	2.02	1.85	2.00	1.87	-6.50%
Nov 14, 2024	2.07	1.86	1.95	1.97	1.03%
Nov 13, 2024	2.10	1.91	1.92	1.97	2.60%
Nov 12, 2024	1.98	1.79	1.94	1.91	-1.55%
Nov 11, 2024	2.07	1.92	2.05	1.99	-2.93%
Nov 8, 2024	2.08	1.95	2.05	2.06	0.49%
Nov 7, 2024	2.07	1.97	2.04	2.04	0.00%
Nov 6, 2024	2.20	1.88	2.11	1.97	-6.64%
Nov 5, 2024	2.62	2.37	2.40	2.52	5.22%
Nov 4, 2024	2.54	2.10	2.11	2.51	18.96%
Nov 1, 2024	2.19	1.97	1.99	2.09	5.03%
Oct 31, 2024	2.01	1.94	2.00	1.96	-2.00%
Oct 30, 2024	2.14	1.99	2.08	2.01	-3.37%
Oct 29, 2024	2.24	2.08	2.22	2.13	-4.05%
Oct 28, 2024	2.27	2.15	2.18	2.24	2.75%
Oct 25, 2024	2.27	2.12	2.14	2.15	0.47%
Oct 24, 2024	2.18	2.06	2.10	2.13	1.43%
Oct 23, 2024	2.19	2.05	2.18	2.08	-4.63%
Oct 22, 2024	2.42	2.21	2.35	2.22	-5.53%

Highest:2.62

Lowest:1.79

Average:2.07

Difference:-0.46

% Change:-19.57%

Data Vendor: Xignite Logo

Stocks