Plug Power Inc (PLUG) Historical Prices & Data

Plug Power Inc
PLUG
(Nasdaq - US)
Closed
2.06
+0.02 (+0.73%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:2.05+0.00 (-0.24%)
Open
2.05
High
2.08
Low
1.96

Plug Power Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	2.08	1.95	2.05	2.06	0.49%
Nov 7, 2024	2.07	1.97	2.04	2.04	0.00%
Nov 6, 2024	2.20	1.88	2.11	1.97	-6.64%
Nov 5, 2024	2.62	2.37	2.40	2.52	5.22%
Nov 4, 2024	2.54	2.10	2.11	2.51	18.96%
Nov 1, 2024	2.19	1.97	1.99	2.09	5.03%
Oct 31, 2024	2.01	1.94	2.00	1.96	-2.00%
Oct 30, 2024	2.14	1.99	2.08	2.01	-3.37%
Oct 29, 2024	2.24	2.08	2.22	2.13	-4.05%
Oct 28, 2024	2.27	2.15	2.18	2.24	2.75%
Oct 25, 2024	2.27	2.12	2.14	2.15	0.47%
Oct 24, 2024	2.18	2.06	2.10	2.13	1.43%
Oct 23, 2024	2.19	2.05	2.18	2.08	-4.63%
Oct 22, 2024	2.42	2.21	2.35	2.22	-5.53%
Oct 21, 2024	2.37	2.20	2.22	2.37	6.76%
Oct 18, 2024	2.25	2.04	2.04	2.24	9.80%
Oct 17, 2024	2.06	2.01	2.06	2.04	-0.97%
Oct 16, 2024	2.14	2.05	2.10	2.07	-1.43%
Oct 15, 2024	2.13	2.03	2.06	2.06	0.00%
Oct 14, 2024	2.12	2.04	2.10	2.08	-0.95%
Oct 11, 2024	2.13	1.94	1.96	2.12	8.16%
Oct 10, 2024	2.03	1.95	2.02	1.97	-2.48%
Oct 9, 2024	2.11	2.01	2.07	2.04	-1.45%
Oct 8, 2024	2.25	2.05	2.21	2.06	-6.79%

Highest:2.62

Lowest:1.88

Average:2.13

Difference:-0.15

% Change:-6.79%

Data Vendor: Xignite Logo

Stocks