Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 enGene Holdings Inc. Common StockENGN | $4.01 | 0.05 | +1.26% | $205.95M | 1 | -6.97 | -0.58 | |
 FrontView REIT, Inc.FVR | $13.06 | 0.75 | +6.08% | $205.93M | 108 | -- | -- | |
 ON24, Inc.ONTF | $4.50 | -0.10 | -2.15% | $205.87M | 5 | -4.68 | -1.04 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | 0.02 | +0.19% | $205.80M | 50 | -- | -- | |
 HomeStreet, Inc.HMST | $10.87 | -0.03 | -0.23% | $205.67M | 9 | -1.42 | -7.66 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.12 | 0.05 | +0.32% | $205.33M | 10.56K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $15.94 | 0.22 | +1.39% | $205.26M | 6 | 10.36 | 1.53 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 31 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $10.61 | 0.15 | +1.43% | $205.02M | 3 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.21 | 0.00 | 0.00% | $204.20M | 161 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.54 | 0.26 | +3.54% | $204.10M | 201 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.22 | 0.46 | +1.61% | $204.01M | 8 | 11.20 | 2.61 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.00 | 0.00 | 0.00% | $204.00M | 1 | -- | -- | |
 Chemung Financial CorpCHMG | $42.55 | 0.20 | +0.46% | $203.98M | 6 | 8.59 | 4.96 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.31 | 0.00 | 0.00% | $203.93M | 50 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $8.17 | -0.04 | -0.48% | $203.72M | 206 | -27.47 | -0.30 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.62 | 0.02 | +0.58% | $203.67M | 377.17K | -20.08 | -0.13 | |
 Escalade IncESCA | $14.90 | 0.08 | +0.51% | $203.52M | 6 | 15.85 | 0.94 | |
 DouYu International Holdings Limited ADSDOYU | $6.29 | -0.08 | -1.33% | $203.39M | 1 | -7.31 | -0.88 | |
 EVI Industries, Inc.EVI | $15.85 | -0.07 | -0.45% | $203.07M | 4 | 33.17 | 0.48 | |
 OppFi Inc.OPFI | $8.29 | -0.05 | -0.66% | $203.02M | 479.17K | 52.38 | 0.16 | |
 Aviat Networks, Inc.AVNW | $17.21 | 0.25 | +1.50% | $202.69M | 6 | -79.90 | -0.20 | |
 First Internet BancorpINBK | $23.62 | 0.45 | +1.94% | $202.56M | 14 | 8.06 | 2.89 | |
 Solid Biosciences Inc. Common StockSLDB | $2.55 | 0.03 | +1.03% | $202.26M | 1.04K | -0.86 | -3.04 | |
 Ares Commercial Real Estate CorporationACRE | $3.60 | 0.10 | +3.00% | $202.15M | 8 | -5.67 | -0.65 | |
 Electromed, Inc.ELMD | $22.87 | 0.20 | +0.87% | $202.11M | 9 | 31.49 | 0.75 | |
 Anika Therapeutics IncANIK | $14.00 | 0.53 | +3.96% | $202.01M | 41 | -2.14 | -6.65 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.62 | -0.03 | -1.32% | $201.97M | 346 | -3.66 | -0.69 | |
 Evans Bancorp IncEVBN | $36.04 | 0.13 | +0.37% | $201.15M | 13 | 16.80 | 2.15 | |
 LCNB CorporationLCNB | $14.14 | 0.02 | +0.14% | $200.97M | 131 | 14.63 | 0.97 | |
 Penns Woods Bancorp IncPWOD | $26.37 | -0.01 | -0.04% | $200.75M | 104 | 11.17 | 2.36 | |
 Oak Valley BancorpOVLY | $23.92 | 0.73 | +3.15% | $200.50M | 8 | 7.92 | 3.02 | |
 Methode ElectronicsMEI | $5.68 | 0.04 | +0.76% | $200.37M | 322.58K | -2.25 | -2.53 | |
 Medallion Financial CorpMFIN | $8.72 | -0.01 | -0.06% | $199.61M | 2 | 5.08 | 1.69 | |
 New Pacific Metals Corp.NEWP | $1.15 | -0.02 | -1.62% | $199.10M | 191.26K | -38.67 | -0.03 | |
 Ellington Credit CompanyEARN | $5.33 | 0.18 | +3.50% | $199.06M | 59 | 4.73 | 1.12 | |
 Palladyne AI Corp. Common StockPDYN | $5.73 | -0.07 | -1.14% | $198.99M | 486 | -2.62 | -2.16 | |
 zSpace, Inc. Common stockZSPC | $8.63 | -0.36 | -4.00% | $198.68M | 17.47K | -- | -- | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.38 | 0.23 | +2.31% | $198.59M | 50 | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.06 | -0.01 | -0.10% | $198.08M | 7.65K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.15 | 0.21 | +11.08% | $197.90M | 208 | -2.89 | -0.78 | |
 Outset Medical, Inc. Common StockOM | $10.99 | 0.08 | +0.73% | $197.85M | 4 | -4.50 | -2.48 | |
 Blue Foundry Bancorp Common StockBLFY | $8.91 | 0.08 | +0.88% | $196.99M | 33 | -15.92 | -0.56 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $28.43 | 0.05 | +0.18% | $196.60M | 6.11K | 16.92 | 1.68 | |
 Ocugen, Inc. Common StockOCGN | $0.68 | 0.03 | +4.72% | $196.53M | 1.89K | -3.74 | -0.18 | |
 Middlefield Banc Corp.MBCN | $24.50 | 0.36 | +1.49% | $196.37M | 10 | 12.66 | 1.92 | |
 CITY OFFICE REIT, INC.CIO | $4.85 | 0.19 | +4.10% | $196.34M | 308.40K | -7.85 | -0.62 | |
 James River Group Holdings, LtdJRVR | $4.29 | -0.01 | -0.30% | $195.81M | 132.48K | -1.06 | -4.05 | |
I Triller Group Inc. Common StockILLR | $1.26 | 0.18 | +16.94% | $195.74M | 12.04K | -1.06 | -1.22 | |
 Gossamer Bio, Inc. Common StockGOSS | $0.84 | 0.01 | +1.79% | $195.64M | 677.48K | -2.69 | -0.32 | |
 Pro-Dex Inc NewPDEX | $60.52 | -0.81 | -1.32% | $195.56M | 584 | 29.85 | 2.01 | |
 FinWise Bancorp CommonFINW | $14.66 | 0.13 | +0.90% | $194.74M | 222 | 15.68 | 0.94 | |
 Amarin Corp PlcAMRN | $9.16 | -0.20 | -2.14% | $194.25M | 115.14K | -104.22 | -0.09 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.09 | 0.03 | +3.30% | $194.10M | 3.87K | -2.17 | -0.49 | |
H Helport AI Limited Ordinary SharesHPAI | $5.22 | -0.28 | -5.00% | $194.02M | 4.58K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.33 | 0.11 | +2.05% | $193.97M | 6 | -48.27 | -0.11 | |
 C&F Financial CorpCFFI | $60.38 | 2.54 | +4.39% | $193.87M | 110 | 9.92 | 6.03 | |
 Canopy Growth Corporation Common SharesCGC | $1.19 | 0.01 | +0.42% | $193.69M | 13.54K | -0.33 | -3.80 | |
 Traeger, Inc.COOK | $1.49 | 0.00 | -0.34% | $193.36M | 168.41K | -3.70 | -0.40 | |
 Old Point Financial CorpOPOF | $37.86 | -0.08 | -0.21% | $192.94M | 9 | 20.10 | 1.88 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.87 | 0.06 | +1.96% | $192.92M | 7 | -3.09 | -0.94 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.72 | -0.04 | -0.27% | $192.78M | 5 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $7.92 | 0.16 | +2.06% | $192.00M | 4 | 2.78 | 2.94 | |
 Forum Energy Technologies, Inc.FET | $15.46 | 0.41 | +2.72% | $191.61M | 11 | -1.41 | -10.98 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.63 | -0.02 | -0.41% | $191.10M | 417.35K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.17 | 0.05 | +2.50% | $190.84M | 2 | -0.70 | -3.10 | |
 Ring Energy Inc.REI | $0.90 | 0.06 | +7.27% | $190.81M | 481 | 1.62 | 0.57 | |
 WaFd, Inc. Depositary SharesWAFDP | $15.81 | 0.06 | +0.37% | $189.72M | 100 | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $10.85 | 0.04 | +0.39% | $189.71M | 5 | 24.80 | 0.43 | |
 Vroom, Inc. Common StockVRM | $37.48 | 3.27 | +9.55% | $189.62M | 14.76K | -0.24 | -151.95 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.27 | 0.14 | +2.23% | $189.08M | 1 | 2.80 | 2.28 | |
 StealthGas, Inc.GASS | $5.15 | 0.06 | +1.18% | $188.85M | 32.37K | 2.90 | 1.77 | |
 TSS, Inc. Common StockTSSI | $7.36 | 0.29 | +4.07% | $188.84M | 20 | 41.92 | 0.18 | |
 Forrester Research IncFORR | $9.09 | -0.16 | -1.73% | $188.58M | 7 | -33.12 | -0.30 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $14.98 | 0.56 | +3.88% | $188.40M | 405 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.66 | 0.33 | +4.43% | $188.36M | 202 | -700.10 | -0.01 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.18 | 0.27 | +9.21% | $187.57M | 260 | -11.62 | -0.28 | |
 Telos Corporation Common StockTLS | $2.51 | -0.01 | -0.56% | $187.18M | 101 | -3.57 | -0.70 | |
 High Tide Inc. Common SharesHITI | $2.31 | 0.08 | +3.36% | $186.56M | 457.54K | -76.83 | -0.03 | |
 Virginia National Bankshares Corporation Common StockVABK | $34.65 | -0.17 | -0.49% | $186.56M | 3 | 10.98 | 3.15 | |
 FACT II Acquisition Corp. UnitFACTU | $10.26 | -0.14 | -1.35% | $186.32M | 600 | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.51 | 0.01 | +2.20% | $185.81M | 4.54K | -0.69 | -0.75 | |
 Norwood Financial CorpNWFL | $22.94 | 0.49 | +2.18% | $185.64M | 85 | 2294.50 | 0.01 | |
 American Realty Investors, Inc.ARL | $11.49 | 0.20 | +1.77% | $185.59M | 1.37K | -11.16 | -1.03 | |
 Ceragon Networks LtdCRNT | $2.06 | 0.01 | +0.24% | $184.98M | 1 | 8.00 | 0.27 | |
 Contango ORE, Inc.CTGO | $14.32 | -0.46 | -3.13% | $184.58M | 5 | -1.93 | -7.82 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.51 | 0.13 | +3.85% | $184.48M | 3 | -3.82 | -0.85 | |
 NOVONIX Limited - ADRNVX | $1.19 | 0.14 | +12.86% | $183.81M | 763 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $9.93 | 0.18 | +1.81% | $183.42M | 30 | 12.30 | 0.81 | |
 Skillsoft Corp.SKIL | $21.96 | 0.51 | +2.38% | $183.18M | 162 | -0.53 | -41.50 | |
 Berry Corporation (bry) Common StockBRY | $2.40 | 0.06 | +2.35% | $183.13M | 451 | 2.19 | 1.08 | |
 Foster (Lb) CoFSTR | $20.05 | 0.43 | +2.19% | $182.95M | 214 | 4.40 | 3.89 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.30 | -0.67 | -11.17% | $182.82M | 3 | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.85 | 0.04 | +1.60% | $182.52M | 5 | -2.51 | -1.09 | |
 Ellomay Capital LTDELLO | $14.20 | 0.19 | +1.36% | $182.51M | 637 | -29.58 | -0.48 | |
 First Western Financial, Inc.MYFW | $18.73 | 0.55 | +3.05% | $182.10M | 101 | 21.57 | 0.87 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.97 | -0.05 | -4.41% | $182.05M | 657 | -- | -- | |
 Tucows, IncTCX | $16.41 | 0.65 | +4.13% | $181.74M | 5 | -1.60 | -10.26 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.14 | 0.02 | +0.20% | $181.71M | 273 | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $0.95 | -0.02 | -1.65% | $181.12M | 135 | -1.49 | -0.64 |
Anúncio