Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Forafric Global PLC Ordinary SharesAFRI | $8.53 | 0.03 | +0.35% | $229.68M | 2 | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.02 | 0.10 | +0.70% | $229.63M | 205 | 5.31 | 2.83 | |
 MBX Biosciences, Inc. Common StockMBX | $7.61 | 0.10 | +1.36% | $229.29M | 29 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.22 | 0.01 | +0.10% | $229.14M | 358 | 31.94 | 0.36 | |
 Alpine Income Property Trust, IncPINE | $16.46 | 0.05 | +0.34% | $228.72M | 25 | 112.86 | 0.14 | |
 Nyxoah SA Ordinary SharesNYXH | $6.00 | -0.02 | -0.42% | $227.60M | 76.63K | -3.25 | -1.87 | |
 Immersion CorpIMMR | $7.07 | -0.22 | -3.06% | $227.42M | 33 | 2.51 | 2.80 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.34 | 0.04 | +0.34% | $227.37M | 734 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $61.94 | 1.19 | +1.96% | $226.85M | 5.22K | -11.31 | -5.47 | |
 Johnson Outdoors IncJOUT | $21.98 | 0.27 | +1.23% | $226.41M | 9 | -4.90 | -4.47 | |
 WhiteHorse Finance, Inc.WHF | $9.73 | 0.26 | +2.79% | $226.27M | 4 | 21.63 | 0.45 | |
 Niu Technologies - ADRNIU | $2.88 | 0.00 | +0.17% | $226.20M | 18 | -6.63 | -0.44 | |
 Landsea Homes Corporation Common StockLSEA | $5.93 | 0.16 | +2.82% | $226.16M | 8 | 8.65 | 0.72 | |
 loanDepot, Inc.LDI | $1.10 | 0.03 | +3.27% | $224.77M | 80 | -2.20 | -0.52 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.57 | 0.04 | +0.84% | $224.60M | 774 | -2.75 | -1.73 | |
 ACELYRIN, INC. Common StockSLRN | $2.21 | 0.00 | +0.23% | $224.58M | 3 | -0.91 | -2.46 | |
 Alico IncALCO | $29.44 | 0.52 | +1.80% | $224.51M | 12 | -4.97 | -5.92 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.42 | 0.89 | +2.37% | $224.43M | 3 | 10.64 | 3.61 | |
 CADIZ, Inc.CDZI | $2.71 | 0.23 | +9.26% | $224.21M | 1.00K | -5.38 | -0.51 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.54 | 0.46 | +14.72% | $224.21M | 1 | -- | -- | |
L Logistic Properties of the AmericasLPA | $7.00 | -0.03 | -0.43% | $223.90M | 1 | -- | -- | |
 Flotek Industries, Inc.FTK | $6.82 | 0.02 | +0.25% | $223.82M | 10 | 28.86 | 0.26 | |
 Allot Ltd. Ordinary SharesALLT | $5.71 | 0.14 | +2.60% | $223.67M | 100 | -8.67 | -0.65 | |
 Green Plains, Inc.GPRE | $3.40 | -0.08 | -2.21% | $223.58M | 2.11M | -2.54 | -1.36 | |
 OraSure Technologies IncOSUR | $3.00 | 0.08 | +2.57% | $223.41M | 704.59K | 19.97 | 0.15 | |
 HCM II Acquisition Corp. UnitHONDU | $11.17 | 0.10 | +0.90% | $223.38M | 500 | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $8.07 | 0.02 | +0.25% | $222.22M | 14 | -- | -- | |
 BARK, Inc.BARK | $1.23 | -0.02 | -1.44% | $222.14M | 14 | -6.68 | -0.19 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.26 | 0.01 | +0.13% | $222.03M | 1.15K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.60 | 0.19 | +5.41% | $221.71M | 2 | -10.83 | -0.33 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.07 | -0.01 | -0.05% | $221.54M | 36 | -- | -- | |
 Security National Financial CoSNFCA | $8.94 | -0.17 | -1.83% | $221.46M | 10 | 7.29 | 1.23 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.09 | 0.00 | 0.00% | $221.13M | 4 | -- | -- | |
 Envela CorporationELA | $6.06 | 0.05 | +0.88% | $220.94M | 112 | 35.42 | 0.24 | |
 Himalaya Shipping Ltd.HSHP | $4.58 | 0.06 | +1.33% | $220.46M | 4 | 9.87 | 0.48 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.23 | 0.00 | +0.15% | $220.42M | 30 | -3.48 | -0.93 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $9.95 | -0.01 | -0.10% | $220.23M | 98.07K | -- | -- | |
 Jakks Pacific IncJAKK | $18.84 | 0.45 | +2.42% | $220.14M | 6 | 6.56 | 3.01 | |
 Astria Therapeutics, Inc. Common StockATXS | $4.03 | 0.05 | +1.13% | $218.96M | 103 | -1.86 | -2.09 | |
 Nature's Sunshine Products Inc.NATR | $11.83 | -0.05 | -0.45% | $218.47M | 8 | 13.43 | 0.88 | |
 Viant Technology Inc. Class A Common StockDSP | $12.79 | 0.04 | +0.34% | $218.32M | 8 | 222.50 | 0.06 | |
 Legato Merger Corp III UnitsLEGT.U | $10.54 | -0.01 | -0.09% | $217.99M | 10 | -- | -- | |
 Beyond, Inc.BYON | $4.12 | 0.43 | +11.60% | $217.89M | 4.13K | -0.55 | -7.39 | |
 MBIA Inc.MBI | $4.36 | 0.38 | +9.60% | $217.80M | 7 | -0.38 | -11.30 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.22 | 0.00 | 0.00% | $217.33M | 500 | -- | -- | |
 Citizens, Inc.CIA | $4.35 | 0.03 | +0.60% | $217.10M | 7 | 10.12 | 0.43 | |
 QuantaSing Group Limited - ADRQSG | $4.25 | 0.35 | +8.97% | $216.97M | 4.53K | 4.29 | 0.99 | |
 HF Foods Group Inc. Common StockHFFG | $3.92 | -0.06 | -1.63% | $216.44M | 201 | -136.80 | -0.03 | |
 Resolute Holdings Management Common StockRHLD | $25.35 | -0.96 | -3.65% | $216.22M | 430 | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $9.99 | 0.00 | +0.05% | $216.04M | 682 | -- | -- | |
 RGC Resources IncRGCO | $21.14 | -0.50 | -2.31% | $216.00M | 26 | 18.06 | 1.17 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.61 | 0.36 | +6.76% | $215.99M | 1 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $13.48 | 0.64 | +4.99% | $215.98M | 16 | -18.72 | -0.72 | |
 DocGo Inc. Common StockDCGO | $2.12 | -0.07 | -3.29% | $215.69M | 598.01K | 7.55 | 0.28 | |
 OmniAb, Inc. Common StockOABI | $1.78 | 0.01 | +0.85% | $215.57M | 3 | -2.85 | -0.62 | |
 Immutep Limited - ADRIMMP | $1.53 | 0.08 | +5.52% | $215.43M | 151 | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $12.15 | 0.35 | +2.93% | $215.40M | 29 | -2.70 | -4.54 | |
 Sprott Focus Trust, Inc.FUND | $6.98 | 0.09 | +1.31% | $215.38M | 12 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $11.85 | -0.50 | -4.09% | $214.75M | 11 | 5.92 | 2.00 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.92 | 0.03 | +1.32% | $214.69M | 15.68K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.31 | 0.14 | +0.60% | $214.45M | 16.16K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.16 | 0.00 | +0.02% | $214.31M | 35 | -5.21 | -1.06 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.40 | 0.21 | +3.41% | $213.99M | 360 | -14.24 | -0.43 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.65 | 0.01 | +0.13% | $213.91M | 2 | -1.09 | -4.26 | |
 DBV Technologies S.A.DBVT | $8.18 | 0.27 | +3.35% | $212.95M | 13 | -1.73 | -4.50 | |
 Cidara Therapeutics, Inc.CDTX | $19.37 | 0.19 | +0.99% | $212.50M | 12 | -0.76 | -25.52 | |
 Aviat Networks, Inc.AVNW | $17.21 | 0.25 | +1.50% | $212.44M | 6 | -83.74 | -0.20 | |
 Reading International, Inc (Class BRDIB | $9.50 | 0.15 | +1.60% | $211.70M | 2.34K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.23 | 0.07 | +3.47% | $211.50M | 4 | -24.83 | -0.09 | |
 First Financial Northwest, IncFFNW | $22.85 | 0.04 | +0.18% | $211.23M | 563 | 208.09 | 0.11 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.70 | 0.16 | +3.41% | $211.17M | 2 | -8.65 | -0.54 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $3.79 | 0.31 | +9.08% | $210.49M | 27 | -1.97 | -1.92 | |
 Junee Limited Ordinary SharesJUNE | $11.25 | 0.48 | +4.46% | $210.47M | 3 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.23 | -0.03 | -0.12% | $210.44M | 16.41K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.15 | -0.02 | -1.62% | $210.26M | 5 | -40.83 | -0.03 | |
 Genesco Inc.GCO | $19.01 | 1.16 | +6.52% | $210.17M | 151 | -7.84 | -2.43 | |
 CS Disco, Inc.LAW | $3.45 | 0.02 | +0.58% | $210.13M | 10 | -3.78 | -0.92 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.14 | 0.99 | +7.57% | $210.10M | 9 | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.57 | -0.01 | -0.32% | $209.92M | 18 | -4.43 | -0.36 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.25 | 0.03 | +0.30% | $209.33M | 18 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.77 | 0.21 | +8.09% | $209.29M | 1.46K | -0.66 | -4.18 | |
 SWK Holdings CorporationSWKH | $18.08 | -0.03 | -0.15% | $208.31M | 7 | 18.28 | 0.93 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.08 | -0.12 | -5.23% | $208.27M | 16.10K | 3.80 | 0.54 | |
G Graf Global Corp. UnitsGRAF.U | $10.41 | 0.12 | +1.17% | $208.20M | 200 | -- | -- | |
 Parke Bancorp Inc.PKBK | $17.56 | 0.41 | +2.39% | $207.96M | 22 | 7.74 | 2.27 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.15 | -0.01 | -1.29% | $207.87M | 24.27K | -1.77 | -0.64 | |
 SilverBox Corp IV UnitsSBXD.U | $10.37 | 0.01 | +0.09% | $207.38M | 334 | -- | -- | |
 Methode ElectronicsMEI | $5.68 | 0.04 | +0.76% | $207.24M | 2 | -2.32 | -2.53 | |
 G Willi-Food International LtdWILC | $14.92 | 0.07 | +0.47% | $206.90M | 2.54K | 13.20 | 1.13 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.40 | 0.16 | +7.37% | $206.90M | 715 | -2.01 | -1.18 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.54 | 0.26 | +3.54% | $206.81M | 535 | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $29.29 | 0.37 | +1.28% | $206.73M | 56 | 1.81 | 16.22 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.66 | 0.34 | +1.70% | $206.65M | 117 | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.14 | -0.81 | -4.76% | $206.36M | 56 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.32 | 0.00 | 0.00% | $206.32M | 1.78K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $14.41 | 0.07 | +0.52% | $206.14M | 256 | 12.03 | 1.20 | |
 enGene Holdings Inc. Common StockENGN | $4.01 | 0.05 | +1.26% | $205.95M | 2 | -6.97 | -0.58 | |
 FrontView REIT, Inc.FVR | $13.06 | 0.75 | +6.08% | $205.93M | 135 | -- | -- | |
 ON24, Inc.ONTF | $4.50 | -0.10 | -2.15% | $205.87M | 5 | -4.68 | -1.04 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | 0.02 | +0.19% | $205.80M | 50 | -- | -- |
Anúncio