|  Aprea Therapeutics, Inc. Common stockAPRE | $1.72 | -0.08 | -4.72% | $9.42M | 90.02K | -0.61 | -2.81 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.92 | 0.06 | +3.23% | $9.34M | 301.40K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.21 | -0.05 | -3.97% | $9.31M | 43.60K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.33 | -0.05 | -12.30% | $9.27M | 950.72K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.17 | -0.02 | -1.68% | $9.22M | 8.92K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.63 | -0.20 | -10.71% | $9.20M | 242.45K | -0.05 | -34.56 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | 0.00% | $9.17M | 59.77K | -2.73 | -0.16 |
|  BioCardia, Inc. Common StockBCDA | $2.02 | -0.08 | -4.05% | $9.17M | 52.51K | -0.47 | -4.19 |
|  NeuroMetrix, Inc. Common StockNURO | $4.45 | 0.03 | +0.65% | $9.17M | 16.67K | -0.97 | -4.59 |
|  Jet.AI Inc. Common StockJTAI | $4.13 | 0.04 | +0.98% | $9.13M | 110.77K | -0.02 | -216.55 |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.43 | -0.02 | -3.80% | $9.10M | 144.25K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.71 | 0.02 | +3.65% | $9.08M | 73.92K | -0.08 | -9.42 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.02 | -0.34 | -10.24% | $9.08M | 90.96K | -0.02 | -138.92 |
|  Planet Green Holdings Corp.PLAG | $1.25 | 0.07 | +5.51% | $9.06M | 45.87K | -3.28 | -0.38 |
|  Senmiao Technology Limited Common StockAIHS | $0.87 | 0.00 | -0.46% | $9.05M | 34.41K | -2.69 | -0.32 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.18 | -0.01 | -4.24% | $8.99M | 438.99K | -0.63 | -0.30 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.87 | -0.28 | -13.02% | $8.99M | 63.94K | -- | 0.00 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.23 | -0.43 | -7.65% | $8.97M | 15.69K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.06 | 0.02 | +2.21% | $8.96M | 36.19K | -2.23 | -0.48 |
|  Energy Focus, Inc.EFOI | $1.69 | -0.03 | -1.74% | $8.94M | 6.22K | -4.36 | -0.39 |
|  Amesite Inc.AMST | $2.25 | -0.06 | -2.60% | $8.92M | 25.64K | -1.27 | -1.76 |
|  Urban One, Inc. Class A Common StockUONE | $1.32 | -0.07 | -5.04% | $8.90M | 14.68K | -0.80 | -1.70 |
|  Momentus Inc. Class A Common StockMNTS | $1.80 | -0.08 | -4.26% | $8.89M | 115.86K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.37 | -0.05 | -12.74% | $8.88M | 403.76K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.71 | -0.04 | -1.27% | $8.87M | 5.25K | 10.78 | 0.25 |
|  Kindly MD, Inc. Common StockKDLY | $1.46 | -0.10 | -6.67% | $8.86M | 107.09K | -- | -- |
|  Solo Brands, Inc.DTC | $0.14 | 0.00 | +1.75% | $8.82M | 775.35K | -0.04 | -3.44 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.27 | 0.00 | -1.41% | $8.80M | 378.33K | -0.09 | -2.87 |
|  CaliberCos Inc. Class A Common StockCWD | $0.55 | 0.01 | +2.13% | $8.79M | 1.90M | -1.11 | -0.50 |
|  Gelteq Limited Ordinary SharesGELS | $0.88 | -0.04 | -4.02% | $8.73M | 41.22K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.28 | -0.05 | -14.02% | $8.73M | 46.00K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.90 | -0.43 | -12.76% | $8.72M | 92.04K | -0.04 | -65.60 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.38 | 0.00 | 0.00% | $8.72M | 123.10K | -0.12 | -3.24 |
|  Talphera, Inc. Common StockTLPH | $0.50 | -0.07 | -11.56% | $8.69M | 58.08K | -0.74 | -0.69 |
|  American Rebel Holdings, Inc. Common StockAREB | $19.57 | 15.61 | +394.32% | $8.67M | 83.21M | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.55 | -0.23 | -8.11% | $8.60M | 56.14K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.30 | 0.03 | +10.62% | $8.58M | 747.45K | -0.10 | -3.03 |
|  Gaxos.ai Inc. Common StockGXAI | $1.17 | -0.09 | -7.14% | $8.58M | 398.20K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.60 | -0.04 | -2.44% | $8.57M | 23.02K | -0.63 | -2.50 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.31 | -0.02 | -6.69% | $8.57M | 458.39K | -0.75 | -0.42 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.10 | -0.02 | -1.78% | $8.53M | 6.79K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.78 | 0.07 | +9.61% | $8.51M | 594.82K | -5.73 | -0.15 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.25 | 0.01 | +0.40% | $8.51M | 11.48K | 2.34 | 0.53 |
|  Streamline Health Solutions, Inc.STRM | $1.98 | -0.50 | -20.36% | $8.50M | 45.83K | -0.83 | -2.41 |
|  Mixed Martial Arts Group LimitedMMA | $0.82 | 0.00 | -0.30% | $8.48M | 14.38K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.35 | -0.04 | -9.42% | $8.44M | 256.94K | -0.15 | -2.44 |
|  Movano Inc. Common StockMOVE | $1.26 | -0.08 | -5.97% | $8.35M | 37.20K | -0.25 | -5.11 |
|  EVOGENE LTD.EVGN | $1.15 | -0.08 | -6.91% | $8.34M | 22.70K | -0.28 | -4.47 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.15 | 0.01 | +5.81% | $8.29M | 1.58M | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.63 | 0.03 | +4.17% | $8.26M | 50.22K | -0.14 | -4.50 |
|  Sow Good Inc. Common StockSOWG | $0.72 | -0.10 | -12.63% | $8.24M | 263.01K | 2.90 | 0.25 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.30 | -0.26 | -16.54% | $8.21M | 164.76K | -18.36 | -0.07 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.79 | -0.11 | -6.00% | $8.21M | 12.57K | -0.13 | -14.10 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.20 | 0.01 | +5.67% | $8.15M | 818.85K | -0.13 | -1.56 |
|  Ainos, Inc. Common StockAIMD | $0.54 | 0.00 | -0.53% | $8.13M | 149.58K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.51 | -0.17 | -10.12% | $8.12M | 65.26K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.54 | -0.01 | -2.60% | $8.11M | 31.58K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.31 | -0.01 | -1.81% | $8.09M | 89.58K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.12 | 0.01 | +8.01% | $8.04M | 4.52M | -0.08 | -1.49 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.57 | -0.15 | -5.34% | $8.02M | 4.80K | -0.22 | -11.87 |
|  DSS, Inc.DSS | $0.88 | -0.01 | -1.35% | $8.02M | 6.31K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.54 | -0.03 | -5.61% | $8.01M | 42.96K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.34 | -0.09 | -21.22% | $7.99M | 7.39M | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.82 | -0.03 | -3.47% | $7.96M | 32.49K | -0.22 | -3.72 |
|  Amaze Holdings, Inc.AMZE | $0.46 | -0.04 | -7.22% | $7.95M | 127.42K | -- | -- |
|  Energous CorporationWATT | $0.27 | -0.02 | -6.01% | $7.91M | 519.12K | -0.08 | -3.11 |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.16 | 0.01 | +6.56% | $7.91M | 74.37K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.62 | -0.21 | -7.51% | $7.85M | 8.81K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.59 | 0.01 | +1.38% | $7.84M | 264.60K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.20 | 0.02 | +0.36% | $7.84M | 95.84K | -0.63 | -6.55 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.77 | -0.05 | -5.56% | $7.84M | 278.79K | -1.05 | -0.72 |
|  Socket Mobile, Inc. NewSCKT | $1.01 | -0.02 | -1.65% | $7.83M | 20.85K | -4.48 | -0.22 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.29 | -0.04 | -11.47% | $7.82M | 578.84K | -0.26 | -1.19 |
|  Lakeside Holding Limited Common StockLSH | $1.05 | -0.02 | -1.78% | $7.80M | 22.16K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.90 | 0.05 | +1.30% | $7.80M | 3.02K | 12.58 | 0.31 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.56 | 0.00 | +0.71% | $7.80M | 13.30K | -0.20 | -2.81 |
|  Forward Industries Inc-N YFORD | $6.88 | 1.96 | +39.74% | $7.79M | 546.58K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.41 | -0.01 | -1.21% | $7.78M | 113.75K | -0.13 | -3.16 |
|  Channel Therapeutics CorporationCHRO | $1.33 | -0.07 | -5.25% | $7.75M | 2.30K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.46 | 0.16 | +2.25% | $7.74M | 25.34K | -21.30 | -0.34 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.98 | -0.12 | -3.87% | $7.71M | 15.36K | -0.11 | -26.97 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.19 | -0.04 | -3.41% | $7.69M | 11.70K | -0.25 | -4.80 |
|  Tenon Medical, Inc. Common StockTNON | $1.19 | -0.14 | -10.30% | $7.66M | 872.32K | -0.05 | -27.23 |
| M mF International Limited Class A Ordinary SharesMFI | $0.59 | 0.01 | +2.41% | $7.65M | 115.23K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $5.10 | -0.05 | -1.05% | $7.64M | 6.01K | -2.78 | -1.83 |
|  Arts-Way Manufacturing Co IncARTW | $1.55 | 0.02 | +1.63% | $7.59M | 55.80K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.70 | -0.04 | -5.96% | $7.55M | 770.03K | -- | -- |
|  Highway Holdings LtdHIHO | $1.75 | -0.06 | -3.04% | $7.48M | 25.84K | -10.00 | -0.17 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.49 | -0.04 | -7.30% | $7.47M | 220.67K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.91 | 0.07 | +8.44% | $7.46M | 41.56K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.85 | -0.09 | -9.36% | $7.43M | 307.46K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.59 | -0.05 | -7.96% | $7.42M | 182.71K | -1.94 | -0.31 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.84 | -0.04 | -4.89% | $7.35M | 132.05K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.05 | -0.12 | -10.00% | $7.35M | 40.08K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | -0.04 | -8.47% | $7.35M | 68.65K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.54 | -0.05 | -3.14% | $7.23M | 53.23K | -- | -- |
|  EON Resources Inc.EONR | $0.42 | -0.05 | -10.36% | $7.17M | 483.67K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.32 | -0.01 | -3.03% | $7.16M | 214.10K | -0.30 | -1.09 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.73 | 0.02 | +0.68% | $7.14M | 11.06K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.37 | -0.01 | -0.72% | $7.13M | 9.79K | -0.73 | -1.92 |
