|  Banzai International, Inc. Class A Common StockBNZI | $1.01 | 0.00 | -0.40% | $7.08M | 483.62K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.57 | -0.01 | -0.23% | $7.04M | 14.61K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.35 | 0.00 | -0.09% | $7.02M | 99.97K | -0.22 | -1.58 |
|  China Pharma Holdings, Inc.CPHI | $0.22 | -0.02 | -6.62% | $6.98M | 350.04K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.57 | -0.12 | -7.10% | $6.98M | 67.44K | -4.34 | -0.35 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.17 | -0.10 | -4.45% | $6.97M | 13.27K | -0.84 | -2.57 |
|  Interactive Strength Inc. Common StockTRNR | $0.91 | -0.18 | -16.20% | $6.96M | 1.00M | -0.11 | -7.63 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.41 | -0.03 | -5.96% | $6.94M | 1.46M | -0.05 | -9.04 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.36 | -0.01 | -1.97% | $6.93M | 43.81K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.52 | -0.10 | -15.60% | $6.92M | 326.42K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.20 | -0.02 | -10.34% | $6.88M | 3.72M | -- | -- |
|  Cyngn Inc. Common StockCYN | $3.94 | -0.50 | -11.26% | $6.87M | 96.85K | -0.98 | -4.01 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.40 | -0.22 | -8.21% | $6.86M | 33.25K | -1.51 | -1.62 |
|  Workhorse Group, IncWKHS | $1.33 | 0.04 | +3.41% | $6.85M | 508.11K | -0.17 | -7.98 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.47 | 0.00 | +0.38% | $6.78M | 101.09K | -0.27 | -1.71 |
|  Biofrontera Inc. Common StockBFRI | $0.74 | -0.04 | -5.38% | $6.78M | 71.14K | -0.34 | -2.26 |
|  Asset Entities Inc. Class B Common StockASST | $0.51 | -0.06 | -10.88% | $6.77M | 689.04K | -0.26 | -1.94 |
|  Sigmatron International IncSGMA | $1.10 | -0.11 | -9.43% | $6.76M | 18.82K | -0.44 | -2.54 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.89 | -0.02 | -2.47% | $6.75M | 22.22K | -1.03 | -0.86 |
|  BT Brands, Inc. Common StockBTBD | $1.09 | -0.12 | -9.83% | $6.75M | 10.57K | -4.98 | -0.22 |
|  DDC Enterprise LimitedDDC | $0.09 | -0.06 | -40.83% | $6.73M | 748.61K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.28 | 0.09 | +44.10% | $6.70M | 208.11M | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $8.57 | 0.47 | +5.86% | $6.68M | 7.24K | -1.92 | -4.36 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.43 | -0.04 | -7.87% | $6.64M | 220.93K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.79 | -0.27 | -25.47% | $6.61M | 1.59M | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.05 | -0.02 | -1.50% | $6.60M | 120.20K | -0.74 | -1.45 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.06 | -0.01 | -0.47% | $6.58M | 14.38K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.76 | -0.02 | -2.59% | $6.58M | 25.23K | 8.63 | 0.09 |
|  XCEL BRANDS INC.XELB | $2.74 | -0.14 | -4.83% | $6.58M | 13.25K | -2.69 | -1.03 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.98 | -0.04 | -3.92% | $6.57M | 106.27K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.69 | -0.08 | -2.25% | $6.54M | 1.19K | -1.87 | -1.98 |
|  CISO Global, Inc. Common StockCISO | $0.40 | 0.00 | +0.22% | $6.53M | 2.64M | -- | -- |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.05 | -0.01 | -11.56% | $6.52M | 8.24M | -0.05 | -0.94 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.67 | 0.01 | +1.45% | $6.43M | 36.74K | -22.33 | -0.03 |
|  Portage Biotech Inc. Common StockPRTG | $5.61 | -0.42 | -6.97% | $6.42M | 33.48K | -0.14 | -41.65 |
|  SunLink Health Systems, IncSSY | $0.88 | -0.06 | -6.38% | $6.33M | 46.08K | 6.42 | 0.14 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.24 | -0.11 | -30.64% | $6.33M | 3.48M | -0.21 | -1.26 |
|  AIM ImmunoTech Inc.AIM | $0.09 | -0.03 | -22.34% | $6.28M | 2.31M | -0.19 | -0.47 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.15 | -0.31 | -12.60% | $6.28M | 15.60K | 13.24 | 0.17 |
|  La Rosa Holding Corp. Common StockLRHC | $0.18 | -0.01 | -4.66% | $6.24M | 422.08K | -0.11 | -1.70 |
| S SAG Holdings Limited Ordinary SharesSAG | $0.62 | -0.10 | -14.08% | $6.15M | 319.75K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.88 | -0.21 | -9.87% | $6.13M | 53.21K | -0.26 | -7.53 |
|  AirNet Technology Inc. - ADRANTE | $0.43 | 0.02 | +3.64% | $6.12M | 499.20K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.68 | -0.05 | -6.84% | $6.11M | 164.49K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.32 | -0.18 | -7.28% | $6.10M | 18.57K | -0.56 | -4.25 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.75 | -0.23 | -11.36% | $6.09M | 72.75K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.44 | 0.03 | +2.49% | $6.08M | 26.29K | -0.14 | -10.62 |
|  Kaival Brands Innovations Group, IncKAVL | $0.52 | -0.02 | -3.67% | $6.07M | 37.76K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.79 | -0.04 | -4.82% | $6.06M | 10.93K | -0.43 | -1.89 |
|  Ryvyl Inc. Common StockRVYL | $0.88 | 0.01 | +0.65% | $6.05M | 32.18K | -0.09 | -8.52 |
|  LM Funding America, Inc. Common StockLMFA | $1.18 | -0.04 | -3.11% | $6.05M | 50.99K | -0.24 | -4.91 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.94 | -0.77 | -11.49% | $6.05M | 21.90K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | 0.01 | +1.45% | $6.03M | 56.12K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.52 | -0.01 | -1.89% | $6.00M | 125.26K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.26 | -0.01 | -3.72% | $5.97M | 297.05K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.51 | 0.00 | +0.75% | $5.88M | 1.24M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.33 | 0.00 | +0.04% | $5.85M | 17.14K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.54 | -0.34 | -7.06% | $5.85M | 6.32K | 0.50 | 9.32 |
|  NFT LimitedMI | $1.87 | -0.19 | -9.03% | $5.84M | 53.39K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.50 | 0.26 | +11.83% | $5.82M | 187.06K | -- | -- |
|  Janover Inc. Common StockJNVR | $4.13 | -0.68 | -14.12% | $5.79M | 17.91K | -1.58 | -2.56 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.26 | 0.02 | +0.89% | $5.78M | 53.56K | -0.60 | -3.80 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.25 | 0.00 | +0.78% | $5.78M | 263.63K | -0.40 | -0.63 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.76 | -0.01 | -1.39% | $5.75M | 69.45K | -0.19 | -4.05 |
|  DevvStream Corp. Common StockDEVS | $0.20 | 0.00 | +2.00% | $5.72M | 216.42K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.12 | -0.63 | -13.26% | $5.69M | 20.29K | -3.35 | -1.23 |
|  Wag! Group Co. Common StockPET | $0.11 | -0.02 | -15.69% | $5.68M | 1.13M | -0.29 | -0.39 |
|  LQR House Inc. Common StockYHC | $0.16 | 0.00 | -2.50% | $5.68M | 2.38M | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.39 | -0.04 | -3.15% | $5.61M | 21.89K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.43 | 0.17 | +13.10% | $5.57M | 65.19K | -0.19 | -7.40 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.83 | -0.05 | -5.52% | $5.52M | 8.83K | -0.10 | -8.63 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.22 | 0.00 | +2.22% | $5.51M | 14.49M | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.41 | -0.09 | -17.68% | $5.48M | 640.40K | -0.03 | -14.56 |
|  Conifer Holdings, IncCNFR | $0.47 | 0.01 | +2.52% | $5.45M | 14.87K | 0.18 | 2.42 |
|  Aclarion, Inc. Common StockACON | $10.97 | -1.14 | -9.45% | $5.41M | 48.33K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.00 | 0.00% | $5.39M | 41.52K | -0.56 | -1.88 |
|  urban-gro, Inc. Common StockUGRO | $0.39 | -0.04 | -9.07% | $5.38M | 70.39K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.95 | -0.24 | -10.78% | $5.36M | 36.33K | -0.92 | -2.31 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.04 | -0.46 | -18.20% | $5.36M | 270.53K | -0.04 | -50.56 |
|  China Natural Resources, Inc.CHNR | $0.54 | -0.04 | -6.80% | $5.34M | 33.94K | -- | -- |
| I CIMG Inc. Common StockIMG | $0.56 | 0.05 | +10.34% | $5.33M | 9.06M | -0.07 | -7.37 |
|  Ohmyhome Limited Ordinary SharesOMH | $2.21 | -0.21 | -8.47% | $5.32M | 23.02K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.71 | 0.02 | +2.61% | $5.31M | 158.05K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.31 | -0.07 | -18.40% | $5.31M | 959.25K | -0.75 | -0.41 |
|  Ryde Group Ltd.RYDE | $0.23 | -0.03 | -9.84% | $5.26M | 78.46K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.42 | -0.37 | -6.41% | $5.24M | 163.39K | -0.04 | -124.46 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.67 | -0.04 | -5.24% | $5.23M | 91.67K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.53 | 0.07 | +5.14% | $5.21M | 71.96K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.95 | 0.01 | +1.59% | $5.14M | 175.71K | -0.06 | -16.41 |
|  Smart Powerr Corp. Common StockCREG | $0.57 | -0.05 | -7.46% | $5.14M | 59.40K | -4.01 | -0.14 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.05 | -0.15 | -12.17% | $5.11M | 28.96K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.25 | -0.04 | -14.38% | $5.10M | 3.90M | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.61 | -0.07 | -9.85% | $5.10M | 194.03K | -0.48 | -1.25 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.11 | -0.01 | -0.80% | $5.05M | 337.35K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.19 | -0.30 | -5.54% | $5.04M | 2.78K | 3.15 | 1.67 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.07 | -0.10 | -8.55% | $5.04M | 159.98K | -0.10 | -10.92 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.06 | -0.24 | -10.44% | $5.03M | 42.51K | -0.21 | -9.66 |
|  Nxu, Inc. Class A Common StockNXU | $2.28 | -0.06 | -2.56% | $5.00M | 234.42K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.93 | -0.02 | -1.80% | $5.00M | 25.30K | -0.26 | -3.64 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.00 | -0.06 | -5.94% | $4.99M | 1.88K | -- | -- |
