|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.03 | -1.19 | -28.13% | $4.96M | 2.75M | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.39 | -0.02 | -4.44% | $4.87M | 878.44K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.46 | -0.07 | -13.08% | $4.87M | 389.46K | 2.57 | 0.18 |
|  Aditxt, Inc. Common StockADTX | $4.69 | -0.89 | -15.97% | $4.84M | 112.47K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.78 | -0.05 | -5.67% | $4.73M | 11.73K | -2.80 | -0.28 |
|  IM Cannabis Corp. Common SharesIMCC | $1.42 | -0.10 | -6.91% | $4.73M | 13.95K | -0.45 | -3.41 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.60 | -0.10 | -6.14% | $4.72M | 21.79K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $1.09 | -0.02 | -1.72% | $4.71M | 48.09K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.88 | -0.02 | -2.37% | $4.69M | 62.78K | -1.52 | -0.60 |
|  Verb Technology Company, Inc. Common StockVERB | $4.32 | 0.01 | +0.23% | $4.63M | 26.53K | -- | -- |
|  Better Choice Company Inc.BTTR | $1.88 | 0.19 | +11.57% | $4.62M | 137.32K | -0.09 | -20.73 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.57 | -0.13 | -7.35% | $4.60M | 35.84K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.23 | -0.03 | -9.65% | $4.53M | 1.86M | -0.05 | -4.05 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.40 | -0.19 | -7.17% | $4.53M | 9.75K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.22 | -0.08 | -5.92% | $4.52M | 35.49K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.57 | -0.12 | -6.92% | $4.48M | 33.60K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.24 | -0.02 | -8.53% | $4.47M | 357.40K | -0.01 | -28.77 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.90 | 0.03 | +1.02% | $4.45M | 7.77K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | -0.02 | -10.70% | $4.43M | 1.81M | 0.00 | -56.60 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.93 | 0.01 | +1.14% | $4.36M | 4.40K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.96 | -0.84 | -17.50% | $4.34M | 55.89K | -0.20 | -19.96 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.13 | 0.21 | +5.50% | $4.33M | 7.31K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.92 | -0.22 | -10.51% | $4.31M | 10.71K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.16 | 0.02 | +15.38% | $4.31M | 581.80K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.87 | -0.01 | -1.36% | $4.31M | 21.59K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.61 | 0.02 | +3.46% | $4.26M | 510.11K | -0.53 | -1.17 |
|  T Stamp Inc. Class A Common StockIDAI | $1.73 | -0.05 | -2.81% | $4.26M | 52.47K | -0.13 | -13.49 |
|  Professional Diversity Network, Inc.IPDN | $1.88 | -0.03 | -1.57% | $4.24M | 74.30K | -10.20 | -0.20 |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.25 | -0.04 | -13.39% | $4.24M | 945.82K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.64 | -0.04 | -6.04% | $4.24M | 570.90K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.65 | -0.02 | -3.38% | $4.23M | 58.43K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.16 | -0.02 | -11.91% | $4.23M | 415.56K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.36 | -0.08 | -17.93% | $4.23M | 1.67M | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.58 | -0.26 | -14.13% | $4.20M | 682.06K | -0.01 | -150.88 |
|  Icon Energy Corp. Common stockICON | $1.95 | 0.05 | +2.37% | $4.13M | 261.50K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.75 | -0.08 | -9.52% | $4.11M | 25.26K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.68 | -0.10 | -12.87% | $4.09M | 67.43K | -0.23 | -3.00 |
|  Healthy Choice Wellness Corp.HCWC | $0.39 | -0.04 | -9.77% | $4.08M | 348.31K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.28 | -0.01 | -0.44% | $4.07M | 40.78K | -0.09 | -27.44 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.97 | -0.06 | -5.44% | $4.05M | 63.69K | -- | -- |
|  Azitra IncAZTR | $0.27 | -0.03 | -8.69% | $4.04M | 775.61K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $1.76 | -0.09 | -4.59% | $4.01M | 162.83K | -0.06 | -31.92 |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.27 | -0.05 | -15.94% | $4.00M | 326.53K | -0.26 | -1.05 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.63 | -0.04 | -2.46% | $4.00M | 10.04K | -0.13 | -12.93 |
|  Universal Security Instruments, Inc.UUU | $1.81 | 0.01 | +0.56% | $3.98M | 6.03K | -3.08 | -0.56 |
|  Oragenics Inc.OGEN | $0.19 | -0.02 | -9.57% | $3.97M | 706.63K | -0.03 | -7.07 |
|  AYRO, Inc. Common StockAYRO | $0.49 | -0.04 | -7.43% | $3.95M | 124.15K | -0.11 | -4.30 |
|  FOXO Technologies Inc.FOXO | $0.12 | -0.01 | -9.56% | $3.94M | 971.77K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $2.82 | 0.02 | +0.79% | $3.87M | 7.34K | -0.66 | -4.28 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.77 | -0.07 | -3.80% | $3.85M | 8.60K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.50 | -0.19 | -27.45% | $3.83M | 1.68M | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.26 | -0.01 | -0.79% | $3.81M | 208.19K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.21 | -0.01 | -4.55% | $3.78M | 655.54K | -- | -- |
|  Organovo Holdings Inc.ONVO | $2.09 | -0.08 | -3.87% | $3.72M | 63.68K | -2.46 | -0.85 |
|  Nuwellis, Inc. Common StockNUWE | $0.83 | -0.13 | -13.54% | $3.71M | 155.37K | -0.01 | -116.41 |
|  Xenetic Biosciences, Inc.XBIO | $2.44 | -0.15 | -5.60% | $3.67M | 2.44K | -0.89 | -2.66 |
|  Galecto, Inc. Common StockGLTO | $2.57 | -0.29 | -10.21% | $3.65M | 40.37K | -0.14 | -19.14 |
|  Oblong Inc. Common StockOBLG | $3.04 | -0.29 | -8.81% | $3.63M | 11.99K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.21 | -0.03 | -11.45% | $3.63M | 164.69K | -0.04 | -5.61 |
|  New Concept Energy IncGBR | $0.71 | -0.01 | -1.53% | $3.63M | 42.11K | -23.57 | -0.03 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.12 | -0.07 | -3.20% | $3.63M | 25.14K | -0.01 | -147.33 |
|  SOBR Safe, Inc. Common StockSOBR | $4.61 | 1.14 | +32.93% | $3.60M | 1.28M | -0.07 | -54.72 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $1.14 | -0.06 | -4.92% | $3.58M | 24.17K | -0.29 | -3.93 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.07 | 0.00 | -2.92% | $3.57M | 2.33M | -0.01 | -4.76 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.80 | -0.03 | -3.23% | $3.56M | 1.15M | -- | -- |
|  Power REITPW | $1.03 | -0.06 | -5.05% | $3.56M | 23.01K | -0.15 | -7.08 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.12 | -0.02 | -11.37% | $3.55M | 141.00K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.90 | -0.03 | -2.82% | $3.49M | 18.04K | -- | 0.00 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.77 | -0.17 | -4.20% | $3.48M | 5.75K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.33 | -0.02 | -1.11% | $3.47M | 14.88K | -0.64 | -2.02 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.56 | -0.08 | -4.63% | $3.41M | 60.67K | -1.42 | -1.13 |
|  Reliance Global Group, Inc. Common StockRELI | $1.14 | -0.10 | -8.06% | $3.27M | 36.52K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $2.15 | 0.02 | +1.17% | $3.25M | 8.74K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.21 | 0.02 | +2.11% | $3.24M | 3.18K | -0.70 | -1.73 |
|  Vincerx Pharma, Inc. Common StockVINC | $0.62 | -0.04 | -5.88% | $3.24M | 274.67K | -0.03 | -20.60 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.01 | -0.10 | -4.64% | $3.23M | 70.52K | -0.50 | -4.02 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.50 | -0.07 | -4.46% | $3.22M | 4.52K | -0.54 | -2.70 |
|  Nuvve Holding Corp. Common StockNVVE | $0.98 | -0.15 | -13.27% | $3.21M | 177.96K | -0.01 | -95.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.08 | -0.05 | -4.78% | $3.20M | 361.72K | -0.01 | -74.97 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.51 | -0.19 | -7.07% | $3.19M | 7.55K | -0.27 | -9.22 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.28 | 0.01 | +0.79% | $3.18M | 32.83K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.51 | -0.03 | -5.54% | $3.18M | 242.10K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.39 | -0.03 | -0.68% | $3.15M | 22.87K | -0.07 | -62.00 |
|  Evoke Pharma, Inc.EVOK | $2.25 | -0.07 | -2.89% | $3.14M | 22.21K | -0.19 | -10.99 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.29 | -0.21 | -8.20% | $3.12M | 57.52K | -0.08 | -26.31 |
|  Palisade Bio, Inc. Common StockPALI | $0.72 | 0.08 | +12.27% | $3.12M | 168.66K | -0.05 | -13.98 |
|  Motorsport Games Inc. Class A Common StockMSGM | $0.93 | -0.08 | -7.72% | $3.10M | 15.91K | 0.60 | 1.62 |
|  HeartSciences Inc. Common StockHSCS | $2.73 | -0.15 | -5.07% | $3.07M | 9.32K | -0.36 | -7.91 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | -0.06 | -4.61% | $3.05M | 137.84K | -0.03 | -38.38 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $4.21 | 2.11 | +100.48% | $3.01M | 11.16M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | -0.02 | -7.79% | $3.01M | 257.90K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.52 | -0.04 | -7.70% | $3.00M | 65.24K | -0.01 | -53.72 |
|  SenesTech, Inc. Common StockSNES | $1.46 | -0.18 | -10.70% | $2.99M | 49.62K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.08 | -0.10 | -8.47% | $2.99M | 27.81K | -0.03 | -33.06 |
|  Catheter Precision, Inc.VTAK | $0.32 | -0.01 | -3.91% | $2.98M | 118.13K | -- | -- |
|  Jaguar Health, Inc.JAGX | $4.45 | -0.10 | -2.20% | $2.97M | 29.57K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.33 | -0.13 | -8.56% | $2.97M | 83.09K | -0.08 | -16.66 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.33 | -0.08 | -6.01% | $2.96M | 19.13K | -0.01 | -142.50 |
|  Volcon, Inc. Common stockVLCN | $0.75 | -0.06 | -7.94% | $2.96M | 152.82K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.21 | -0.09 | -6.92% | $2.96M | 95.07K | -0.02 | -78.00 |
