Pactiv Evergreen Inc (PTVE) Historical Prices & Data

Pactiv Evergreen Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	11.95	11.67	11.71	11.76	0.43%
Nov 7, 2024	12.21	11.76	12.21	11.77	-3.60%
Nov 6, 2024	12.49	11.97	12.20	12.24	0.33%
Nov 5, 2024	11.42	11.22	11.22	11.35	1.16%
Nov 4, 2024	11.50	11.20	11.29	11.22	-0.62%
Nov 1, 2024	11.48	11.21	11.44	11.31	-1.14%
Oct 31, 2024	11.69	11.34	11.50	11.34	-1.39%
Oct 30, 2024	11.60	11.40	11.45	11.44	-0.09%
Oct 29, 2024	11.75	11.49	11.58	11.50	-0.69%
Oct 28, 2024	11.88	11.58	11.58	11.69	0.95%
Oct 25, 2024	11.86	11.51	11.73	11.54	-1.62%
Oct 24, 2024	11.65	11.50	11.65	11.63	-0.17%
Oct 23, 2024	11.83	11.44	11.74	11.65	-0.77%
Oct 22, 2024	12.01	11.74	11.92	11.79	-1.09%
Oct 21, 2024	12.16	11.79	12.11	11.88	-1.90%
Oct 18, 2024	12.37	12.05	12.35	12.10	-2.02%
Oct 17, 2024	12.31	11.90	11.90	12.30	3.36%
Oct 16, 2024	12.22	11.87	12.22	11.90	-2.62%
Oct 15, 2024	12.25	11.93	12.02	12.05	0.25%
Oct 14, 2024	12.05	11.58	11.72	12.04	2.73%
Oct 11, 2024	11.83	11.44	11.44	11.75	2.71%
Oct 10, 2024	11.69	11.41	11.47	11.43	-0.35%
Oct 9, 2024	11.98	11.57	11.62	11.62	0.00%
Oct 8, 2024	11.62	11.29	11.44	11.54	0.87%

Highest:12.49

Lowest:11.20

Average:11.70

Difference:0.32

% Change:2.80%

Data Vendor: Xignite Logo

Stocks