Paycor HCM Inc (PYCR) Historical Prices & Data

Paycor HCM Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.22	16.41	16.50	17.13	3.82%
Nov 20, 2024	16.48	16.15	16.17	16.40	1.42%
Nov 19, 2024	16.47	16.14	16.28	16.16	-0.74%
Nov 18, 2024	16.61	16.26	16.46	16.42	-0.24%
Nov 15, 2024	17.01	16.28	17.01	16.40	-3.59%
Nov 14, 2024	17.46	17.08	17.46	17.09	-2.09%
Nov 13, 2024	17.66	17.35	17.50	17.48	-0.11%
Nov 12, 2024	17.68	17.31	17.40	17.51	0.63%
Nov 11, 2024	17.70	17.28	17.43	17.48	0.29%
Nov 8, 2024	17.32	16.79	17.29	17.13	-0.93%
Nov 7, 2024	17.44	16.51	17.20	17.13	-0.41%
Nov 6, 2024	17.42	16.66	16.75	16.69	-0.36%
Nov 5, 2024	16.22	15.61	15.66	16.20	3.45%
Nov 4, 2024	15.76	15.42	15.47	15.71	1.55%
Nov 1, 2024	15.49	14.87	15.10	15.48	2.52%
Oct 31, 2024	15.71	15.05	15.10	15.09	-0.07%
Oct 30, 2024	15.21	14.04	14.78	15.07	1.96%
Oct 29, 2024	14.88	14.55	14.57	14.82	1.72%
Oct 28, 2024	14.71	14.46	14.46	14.63	1.18%
Oct 25, 2024	14.61	14.23	14.27	14.35	0.56%
Oct 24, 2024	14.43	14.14	14.19	14.31	0.85%
Oct 23, 2024	14.39	13.94	14.28	14.10	-1.26%
Oct 22, 2024	14.49	14.08	14.23	14.33	0.70%

Highest:17.70

Lowest:13.94

Average:15.96

Difference:2.90

% Change:20.38%

Data Vendor: Xignite Logo

Stocks