Qualigen Therapeutics Inc (QLGN) Historical Prices & Data

Qualigen Therapeutics Inc
QLGN
(Nasdaq - US)
Closed
4.88
+0.46 (+10.41%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:5+0.12 (+2.46%)
Open
4.28
High
4.97
Low
4.28

Qualigen Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.00	4.34	4.45	4.83	8.56%
Nov 21, 2024	4.50	3.82	3.96	4.42	11.62%
Nov 20, 2024	4.05	3.67	3.85	3.87	0.52%
Nov 19, 2024	3.90	3.51	3.61	3.86	6.93%
Nov 18, 2024	3.72	3.34	3.64	3.64	0.00%
Nov 15, 2024	3.99	3.55	3.83	3.60	-6.01%
Nov 14, 2024	4.56	3.82	4.08	4.06	-0.49%
Nov 13, 2024	4.33	3.71	3.80	4.12	8.42%
Nov 12, 2024	4.50	3.89	4.33	3.93	-9.24%
Nov 11, 2024	4.90	4.23	4.78	4.29	-10.25%
Nov 8, 2024	4.85	4.31	4.50	4.77	6.00%
Nov 7, 2024	4.90	4.16	4.70	4.53	-3.62%
Nov 6, 2024	5.01	4.60	5.00	4.69	-6.20%
Nov 5, 2024	5.14	4.26	4.56	5.08	11.40%
Nov 4, 2024	5.96	4.26	4.95	5.05	2.22%
Nov 1, 2024	5.20	4.69	5.00	4.92	-1.60%
Oct 31, 2024	5.30	4.63	5.00	4.93	-1.50%
Oct 30, 2024	5.30	5.00	5.24	5.14	-1.81%
Oct 29, 2024	5.50	5.14	5.40	5.25	-2.78%
Oct 28, 2024	6.75	5.11	6.00	5.61	-6.50%
Oct 25, 2024	10.45	5.50	5.69	6.08	6.77%
Oct 24, 2024	10.00	3.75	9.52	5.41	-43.22%
Oct 23, 2024	9.74	8.50	8.93	8.70	-2.58%
Oct 22, 2024	9.08	8.62	8.85	8.84	-0.11%

Highest:10.45

Lowest:3.34

Average:4.98

Difference:-4.02

% Change:-45.41%

Data Vendor: Xignite Logo

Stocks