Qurate Retail Inc - Series B (QRTEB) Historical Prices & Data

Qurate Retail Inc - Series B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.15	2.80	2.89	3.02	4.50%
Nov 20, 2024	3.20	3.02	3.20	3.02	-5.63%
Nov 19, 2024	3.14	3.14	3.14	3.14	0.00%
Nov 18, 2024	3.30	3.15	3.23	3.23	0.00%
Nov 15, 2024	3.49	3.11	3.18	3.33	4.72%
Nov 14, 2024	3.50	3.26	3.50	3.26	-6.86%
Nov 13, 2024	3.39	3.33	3.37	3.39	0.59%
Nov 12, 2024	3.41	3.28	3.28	3.40	3.66%
Nov 11, 2024	3.39	3.25	3.26	3.39	4.05%
Nov 8, 2024	3.13	3.11	3.13	3.11	-0.75%
Nov 7, 2024	3.34	3.18	3.20	3.18	-0.63%
Nov 6, 2024	3.19	2.90	3.10	3.05	-1.61%
Nov 5, 2024	3.39	3.39	3.39	3.39	0.00%
Nov 4, 2024	3.40	3.20	3.29	3.40	3.34%
Nov 1, 2024	3.49	3.49	3.49	3.49	0.00%
Oct 31, 2024	3.56	3.11	3.43	3.11	-9.33%
Oct 30, 2024	3.57	3.57	3.57	3.57	0.00%
Oct 29, 2024	3.68	3.40	3.53	3.59	1.70%
Oct 28, 2024	3.54	3.47	3.52	3.48	-1.14%
Oct 25, 2024	3.56	3.40	3.56	3.40	-4.36%
Oct 24, 2024	3.60	3.48	3.60	3.48	-3.33%
Oct 23, 2024	3.71	3.47	3.52	3.62	2.84%
Oct 22, 2024	3.40	3.40	3.40	3.40	0.00%

Highest:3.71

Lowest:2.80

Average:3.32

Difference:-0.38

% Change:-11.18%

Data Vendor: Xignite Logo

Stocks