Qurate Retail Inc - Series B (QRTEB) Historical Prices & Data

Qurate Retail Inc - Series B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.40	3.20	3.29	3.40	3.34%
Nov 1, 2024	3.49	3.49	3.49	3.49	0.00%
Oct 31, 2024	3.56	3.11	3.43	3.11	-9.33%
Oct 30, 2024	3.57	3.57	3.57	3.57	0.00%
Oct 29, 2024	3.68	3.40	3.53	3.59	1.70%
Oct 28, 2024	3.54	3.47	3.52	3.48	-1.14%
Oct 25, 2024	3.56	3.40	3.56	3.40	-4.36%
Oct 24, 2024	3.60	3.48	3.60	3.48	-3.33%
Oct 23, 2024	3.71	3.47	3.52	3.62	2.84%
Oct 22, 2024	3.40	3.40	3.40	3.40	0.00%
Oct 21, 2024	3.60	3.11	3.45	3.43	-0.58%
Oct 18, 2024	3.90	3.65	3.81	3.66	-3.94%
Oct 17, 2024	3.89	3.76	3.89	3.81	-2.12%
Oct 16, 2024	3.89	3.77	3.80	3.80	0.00%
Oct 15, 2024	3.99	3.60	3.97	3.80	-4.28%
Oct 14, 2024	3.98	3.83	3.91	3.83	-2.05%
Oct 11, 2024	3.98	3.98	3.98	3.98	0.00%
Oct 10, 2024	4.19	3.72	4.02	3.82	-4.98%
Oct 9, 2024	3.99	3.99	3.99	3.99	0.00%
Oct 8, 2024	3.98	3.95	3.98	3.95	-0.75%
Oct 7, 2024	4.25	4.25	4.25	4.25	0.00%

Highest:4.25

Lowest:3.11

Average:3.66

Difference:-0.85

% Change:-20.00%

Data Vendor: Xignite Logo

Stocks