Real Good Food Company Inc (The) - Class A (RGF) Historical Prices & Data

Real Good Food Company Inc (The) - Class A Historical Rates

Frequency

Daily

From Oct 20, 2024 to Nov 20, 2024

Date	High	Low	Open	Close	% Change
Nov 19, 2024	0.26	0.25	0.26	0.25	-1.29%
Nov 18, 2024	0.27	0.26	0.27	0.26	-4.05%
Nov 15, 2024	0.27	0.24	0.27	0.26	-2.75%
Nov 14, 2024	0.28	0.26	0.28	0.27	-3.24%
Nov 13, 2024	0.30	0.26	0.30	0.27	-10.86%
Nov 12, 2024	0.31	0.26	0.30	0.29	-2.03%
Nov 11, 2024	0.33	0.30	0.33	0.30	-8.79%
Nov 8, 2024	0.33	0.29	0.31	0.33	5.27%
Nov 7, 2024	0.32	0.30	0.30	0.31	1.97%
Nov 6, 2024	0.32	0.29	0.30	0.31	2.67%
Nov 5, 2024	0.32	0.31	0.31	0.31	-1.32%
Nov 4, 2024	0.32	0.30	0.31	0.31	0.00%
Nov 1, 2024	0.34	0.31	0.32	0.31	-1.97%
Oct 31, 2024	0.34	0.31	0.33	0.33	-0.21%
Oct 30, 2024	0.35	0.33	0.33	0.33	0.30%
Oct 29, 2024	0.34	0.32	0.32	0.33	4.05%
Oct 28, 2024	0.34	0.33	0.34	0.33	-1.94%
Oct 25, 2024	0.36	0.32	0.35	0.32	-6.67%
Oct 24, 2024	0.37	0.34	0.34	0.36	3.96%
Oct 23, 2024	0.38	0.35	0.36	0.37	2.50%
Oct 22, 2024	0.37	0.34	0.35	0.36	3.74%
Oct 21, 2024	0.37	0.33	0.33	0.36	7.71%

Highest:0.38

Lowest:0.24

Average:0.31

Difference:-0.08

% Change:-24.19%

Data Vendor: Xignite Logo

Stocks