Retail Opportunity Investments Corp (ROIC) Historical Prices & Data

Retail Opportunity Investments Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	17.41	17.37	17.40	17.37	-0.17%
Nov 21, 2024	17.42	17.37	17.37	17.38	0.06%
Nov 20, 2024	17.40	17.35	17.38	17.37	-0.06%
Nov 19, 2024	17.38	17.34	17.35	17.38	0.17%
Nov 18, 2024	17.37	17.34	17.34	17.37	0.17%
Nov 15, 2024	17.36	17.33	17.35	17.35	0.00%
Nov 14, 2024	17.36	17.33	17.33	17.33	0.00%
Nov 13, 2024	17.35	17.33	17.35	17.33	-0.12%
Nov 12, 2024	17.35	17.33	17.34	17.34	0.00%
Nov 11, 2024	17.36	17.32	17.33	17.34	0.06%
Nov 8, 2024	17.39	17.32	17.34	17.33	-0.06%
Nov 7, 2024	17.38	17.32	17.35	17.32	-0.17%
Nov 6, 2024	17.40	16.61	16.80	17.35	3.27%
Nov 5, 2024	16.90	16.41	16.41	16.59	1.10%
Nov 4, 2024	17.17	16.54	17.00	16.80	-1.18%
Nov 1, 2024	15.72	15.51	15.57	15.59	0.13%
Oct 31, 2024	15.64	15.43	15.55	15.50	-0.32%
Oct 30, 2024	15.66	15.12	15.15	15.55	2.64%
Oct 29, 2024	15.66	15.46	15.66	15.51	-0.96%
Oct 28, 2024	15.85	15.64	15.75	15.66	-0.57%
Oct 25, 2024	15.90	15.61	15.86	15.63	-1.45%

Highest:17.42

Lowest:15.12

Average:16.78

Difference:1.51

% Change:9.52%

Data Vendor: Xignite Logo

Stocks