Revance Therapeutics Inc (RVNC) Historical Prices & Data

Revance Therapeutics Inc
RVNC
(Nasdaq - US)
Closed
3.72
-0.12 (-3.13%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:3.73+0.01 (+0.27%)
Open
3.80
High
3.89
Low
3.69

Revance Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.90	3.69	3.84	3.73	-2.86%
Nov 21, 2024	3.88	3.76	3.77	3.84	1.86%
Nov 20, 2024	3.92	3.68	3.92	3.80	-3.06%
Nov 19, 2024	4.00	3.64	3.96	3.76	-5.05%
Nov 18, 2024	4.18	3.98	4.18	3.99	-4.55%
Nov 15, 2024	4.30	4.13	4.30	4.17	-3.02%
Nov 14, 2024	4.37	4.17	4.29	4.31	0.47%
Nov 13, 2024	4.29	4.00	4.12	4.24	2.91%
Nov 12, 2024	4.26	3.42	3.47	4.13	19.02%
Nov 11, 2024	3.90	3.36	3.75	3.45	-8.00%
Nov 8, 2024	4.34	3.48	4.25	3.70	-12.94%
Nov 7, 2024	5.90	5.73	5.80	5.78	-0.34%
Nov 6, 2024	5.97	5.67	5.95	5.81	-2.35%
Nov 5, 2024	5.90	5.73	5.80	5.84	0.69%
Nov 4, 2024	5.85	5.64	5.80	5.81	0.17%
Nov 1, 2024	5.92	5.59	5.88	5.80	-1.36%
Oct 31, 2024	5.94	5.83	5.92	5.90	-0.34%
Oct 30, 2024	5.95	5.88	5.91	5.92	0.17%
Oct 29, 2024	5.96	5.85	5.90	5.91	0.17%
Oct 28, 2024	6.09	5.85	6.00	5.90	-1.67%
Oct 25, 2024	5.34	4.68	5.34	4.70	-11.99%

Highest:6.09

Lowest:3.36

Average:4.79

Difference:-1.61

% Change:-30.15%

Data Vendor: Xignite Logo

Stocks