Revance Therapeutics Inc (RVNC) Historical Prices & Data

Revance Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	5.90	5.73	5.80	5.78	-0.34%
Nov 6, 2024	5.97	5.67	5.95	5.81	-2.35%
Nov 5, 2024	5.90	5.73	5.80	5.84	0.69%
Nov 4, 2024	5.85	5.64	5.80	5.81	0.17%
Nov 1, 2024	5.92	5.59	5.88	5.80	-1.36%
Oct 31, 2024	5.94	5.83	5.92	5.90	-0.34%
Oct 30, 2024	5.95	5.88	5.91	5.92	0.17%
Oct 29, 2024	5.96	5.85	5.90	5.91	0.17%
Oct 28, 2024	6.09	5.85	6.00	5.90	-1.67%
Oct 25, 2024	5.34	4.68	5.34	4.70	-11.99%
Oct 24, 2024	5.36	5.25	5.29	5.30	0.19%
Oct 23, 2024	5.33	5.22	5.28	5.29	0.19%
Oct 22, 2024	5.30	5.25	5.29	5.29	0.00%
Oct 21, 2024	5.32	5.26	5.28	5.28	0.00%
Oct 18, 2024	5.43	5.10	5.15	5.29	2.72%
Oct 17, 2024	5.28	5.13	5.24	5.18	-1.15%
Oct 16, 2024	5.34	5.19	5.21	5.28	1.34%
Oct 15, 2024	5.28	5.08	5.12	5.20	1.56%
Oct 14, 2024	5.30	5.08	5.29	5.14	-2.84%
Oct 11, 2024	5.30	5.15	5.25	5.28	0.57%
Oct 10, 2024	5.29	5.13	5.23	5.26	0.57%
Oct 9, 2024	5.29	5.13	5.23	5.24	0.19%
Oct 8, 2024	5.36	5.22	5.35	5.22	-2.43%

Highest:6.09

Lowest:4.68

Average:5.46

Difference:0.43

% Change:8.04%

Data Vendor: Xignite Logo

Stocks