Safe and Green Development Corp (SGD) Historical Prices & Data

Safe and Green Development Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.94	1.70	1.80	1.90	5.56%
Nov 21, 2024	1.97	1.75	1.82	1.79	-1.65%
Nov 20, 2024	1.86	1.71	1.80	1.81	0.56%
Nov 19, 2024	1.90	1.64	1.65	1.82	10.30%
Nov 18, 2024	2.51	1.45	2.50	1.74	-30.40%
Nov 15, 2024	3.32	2.50	3.32	2.66	-19.88%
Nov 14, 2024	3.46	3.11	3.46	3.20	-7.51%
Nov 13, 2024	3.48	3.28	3.45	3.37	-2.32%
Nov 12, 2024	3.61	3.33	3.40	3.47	2.06%
Nov 11, 2024	3.60	3.25	3.36	3.49	3.87%
Nov 8, 2024	3.60	3.35	3.47	3.44	-0.86%
Nov 7, 2024	3.81	3.40	3.64	3.50	-3.85%
Nov 6, 2024	4.10	3.30	3.30	3.81	15.45%
Nov 5, 2024	3.77	3.40	3.43	3.67	7.00%
Nov 4, 2024	3.79	3.12	3.15	3.44	9.21%
Nov 1, 2024	3.32	2.95	3.04	3.11	2.30%
Oct 31, 2024	3.22	2.91	3.22	2.97	-7.76%
Oct 30, 2024	3.43	3.10	3.30	3.22	-2.42%
Oct 29, 2024	4.00	3.20	3.80	3.42	-10.00%
Oct 28, 2024	3.95	3.24	3.26	3.68	12.88%
Oct 25, 2024	3.84	3.03	3.13	3.16	0.96%

Highest:4.10

Lowest:1.45

Average:2.98

Difference:-1.23

% Change:-39.30%

Data Vendor: Xignite Logo

Stocks