Safe and Green Development Corp (SGD) Historical Prices & Data

Safe and Green Development Corp Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	3.77	3.40	3.43	3.67	7.00%
Nov 4, 2024	3.79	3.12	3.15	3.44	9.21%
Nov 1, 2024	3.32	2.95	3.04	3.11	2.30%
Oct 31, 2024	3.22	2.91	3.22	2.97	-7.76%
Oct 30, 2024	3.43	3.10	3.30	3.22	-2.42%
Oct 29, 2024	4.00	3.20	3.80	3.42	-10.00%
Oct 28, 2024	3.95	3.24	3.26	3.68	12.88%
Oct 25, 2024	3.84	3.03	3.13	3.16	0.96%
Oct 24, 2024	3.67	2.90	3.45	3.03	-12.17%
Oct 23, 2024	4.20	2.71	2.75	3.27	18.91%
Oct 22, 2024	2.98	2.71	2.95	2.71	-8.14%
Oct 21, 2024	3.11	2.86	2.89	2.99	3.46%
Oct 18, 2024	3.25	2.80	3.04	3.06	0.66%
Oct 17, 2024	4.25	3.00	3.47	3.19	-8.07%
Oct 16, 2024	3.11	2.66	3.03	2.83	-6.60%
Oct 15, 2024	6.61	2.92	6.19	3.35	-45.88%
Oct 14, 2024	4.00	3.30	3.65	3.98	9.04%
Oct 11, 2024	4.00	3.54	3.79	3.71	-2.11%
Oct 10, 2024	3.97	3.58	3.80	3.61	-5.00%
Oct 9, 2024	4.04	3.72	4.04	3.80	-5.94%
Oct 8, 2024	4.69	3.80	4.43	4.06	-8.35%
Oct 7, 2024	5.56	4.68	5.56	4.68	-15.86%

Highest:6.61

Lowest:2.66

Average:3.41

Difference:-1.89

% Change:-33.99%

Data Vendor: Xignite Logo

Stocks