Safety Shot Inc (SHOT) Historical Prices & Data

Safety Shot Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.95	0.86	0.90	0.91	0.73%
Nov 19, 2024	0.97	0.85	0.87	0.92	5.70%
Nov 18, 2024	1.05	0.86	0.96	0.89	-6.90%
Nov 15, 2024	1.09	0.93	1.05	0.95	-9.52%
Nov 14, 2024	1.20	0.99	1.00	1.01	1.29%
Nov 13, 2024	1.00	0.91	0.99	0.94	-5.07%
Nov 12, 2024	1.02	0.95	0.98	1.00	1.85%
Nov 11, 2024	1.05	0.97	1.02	1.01	-0.98%
Nov 8, 2024	1.06	1.01	1.02	1.02	0.00%
Nov 7, 2024	1.09	1.00	1.02	1.05	3.43%
Nov 6, 2024	1.12	1.02	1.10	1.03	-6.36%
Nov 5, 2024	1.13	1.05	1.06	1.10	3.77%
Nov 4, 2024	1.09	1.05	1.07	1.07	0.00%
Nov 1, 2024	1.05	0.96	1.00	1.04	4.00%
Oct 31, 2024	1.05	0.97	1.03	0.99	-4.19%
Oct 30, 2024	1.08	1.00	1.02	1.05	2.94%
Oct 29, 2024	1.10	1.01	1.07	1.04	-2.80%
Oct 28, 2024	1.12	1.05	1.06	1.09	2.83%
Oct 25, 2024	1.13	1.07	1.10	1.08	-1.82%
Oct 24, 2024	1.15	1.08	1.10	1.12	1.82%
Oct 23, 2024	1.16	1.05	1.10	1.08	-1.82%
Oct 22, 2024	1.16	1.06	1.15	1.12	-2.61%
Oct 21, 2024	1.14	1.07	1.12	1.13	0.89%

Highest:1.20

Lowest:0.85

Average:1.03

Difference:-0.21

% Change:-19.05%

Data Vendor: Xignite Logo

Stocks