SRM Entertainment Inc (SRM) Historical Prices & Data

SRM Entertainment Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.63	0.56	0.58	0.61	5.31%
Nov 19, 2024	0.63	0.55	0.58	0.60	3.50%
Nov 18, 2024	0.64	0.59	0.62	0.63	1.66%
Nov 15, 2024	0.63	0.60	0.63	0.61	-2.44%
Nov 14, 2024	0.64	0.55	0.58	0.62	7.81%
Nov 13, 2024	0.60	0.55	0.59	0.57	-2.60%
Nov 12, 2024	0.62	0.57	0.60	0.57	-4.44%
Nov 11, 2024	0.65	0.60	0.63	0.64	1.43%
Nov 8, 2024	0.66	0.58	0.65	0.65	0.00%
Nov 7, 2024	0.69	0.65	0.65	0.65	-0.50%
Nov 6, 2024	0.70	0.63	0.67	0.65	-1.58%
Nov 5, 2024	0.74	0.69	0.72	0.70	-2.40%
Nov 4, 2024	0.97	0.70	0.92	0.76	-17.52%
Nov 1, 2024	0.87	0.73	0.73	0.84	15.07%
Oct 31, 2024	0.75	0.66	0.67	0.72	7.06%
Oct 30, 2024	0.71	0.66	0.69	0.66	-4.03%
Oct 29, 2024	0.72	0.68	0.69	0.69	0.00%
Oct 28, 2024	0.79	0.65	0.76	0.69	-9.29%
Oct 25, 2024	0.80	0.75	0.78	0.75	-4.05%
Oct 24, 2024	0.84	0.77	0.80	0.80	0.68%
Oct 23, 2024	0.89	0.80	0.86	0.81	-6.14%
Oct 22, 2024	1.12	0.77	1.05	0.94	-10.48%
Oct 21, 2024	0.74	0.68	0.72	0.74	2.22%

Highest:1.12

Lowest:0.55

Average:0.69

Difference:-0.10

% Change:-14.58%

Data Vendor: Xignite Logo

Stocks