SRM Entertainment Inc (SRM) Historical Prices & Data

SRM Entertainment Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.97	0.70	0.92	0.76	-17.52%
Nov 1, 2024	0.87	0.73	0.73	0.84	15.07%
Oct 31, 2024	0.75	0.66	0.67	0.72	7.06%
Oct 30, 2024	0.71	0.66	0.69	0.66	-4.03%
Oct 29, 2024	0.72	0.68	0.69	0.69	0.00%
Oct 28, 2024	0.79	0.65	0.76	0.69	-9.29%
Oct 25, 2024	0.80	0.75	0.78	0.75	-4.05%
Oct 24, 2024	0.84	0.77	0.80	0.80	0.68%
Oct 23, 2024	0.89	0.80	0.86	0.81	-6.14%
Oct 22, 2024	1.12	0.77	1.05	0.94	-10.48%
Oct 21, 2024	0.74	0.68	0.72	0.74	2.22%
Oct 18, 2024	0.75	0.68	0.68	0.71	3.93%
Oct 17, 2024	0.75	0.64	0.67	0.70	5.07%
Oct 16, 2024	0.73	0.66	0.68	0.68	0.77%
Oct 15, 2024	0.69	0.64	0.65	0.66	1.67%
Oct 14, 2024	0.74	0.64	0.74	0.67	-8.94%
Oct 11, 2024	0.75	0.70	0.70	0.71	0.87%
Oct 10, 2024	0.76	0.70	0.74	0.72	-2.49%
Oct 9, 2024	0.84	0.70	0.71	0.76	6.33%
Oct 8, 2024	0.75	0.70	0.70	0.71	1.57%
Oct 7, 2024	0.75	0.70	0.70	0.72	2.86%

Highest:1.12

Lowest:0.64

Average:0.74

Difference:0.06

% Change:8.40%

Data Vendor: Xignite Logo

Stocks