Staffing 360 Solutions Inc (STAF) Historical Prices & Data

Staffing 360 Solutions Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.53	2.38	2.43	2.48	2.06%
Nov 21, 2024	2.52	2.37	2.42	2.39	-1.24%
Nov 20, 2024	2.50	2.35	2.41	2.47	2.49%
Nov 19, 2024	2.53	2.31	2.31	2.46	6.49%
Nov 18, 2024	2.45	2.28	2.28	2.38	4.39%
Nov 15, 2024	2.40	2.21	2.40	2.27	-5.42%
Nov 14, 2024	2.54	2.35	2.49	2.45	-1.61%
Nov 13, 2024	2.69	2.51	2.57	2.54	-1.17%
Nov 12, 2024	2.72	2.56	2.72	2.60	-4.41%
Nov 11, 2024	2.79	2.60	2.73	2.73	0.00%
Nov 8, 2024	2.69	2.46	2.50	2.62	4.80%
Nov 7, 2024	2.59	2.23	2.52	2.52	0.00%
Nov 6, 2024	2.78	2.55	2.58	2.57	-0.39%
Nov 5, 2024	2.83	2.50	2.58	2.77	7.36%
Nov 4, 2024	3.62	2.48	3.10	2.84	-8.39%
Nov 1, 2024	1.77	1.65	1.72	1.70	-1.16%
Oct 31, 2024	1.76	1.64	1.73	1.69	-2.31%
Oct 30, 2024	1.78	1.69	1.69	1.73	2.37%
Oct 29, 2024	1.86	1.68	1.69	1.80	6.51%
Oct 28, 2024	1.93	1.58	1.75	1.87	6.86%
Oct 25, 2024	2.09	1.87	2.05	1.90	-7.32%
Oct 24, 2024	2.22	1.80	1.89	2.06	8.99%
Oct 23, 2024	2.07	1.80	1.95	1.94	-0.51%
Oct 22, 2024	2.25	1.92	2.09	2.00	-4.31%

Highest:3.62

Lowest:1.58

Average:2.28

Difference:0.39

% Change:18.66%

Data Vendor: Xignite Logo

Stocks