SolarWinds Corp (SWI) Historical Prices & Data

SolarWinds Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	13.73	13.54	13.60	13.58	-0.15%
Nov 7, 2024	13.99	13.58	13.87	13.69	-1.30%
Nov 6, 2024	14.03	13.63	13.70	13.99	2.12%
Nov 5, 2024	13.53	13.07	13.10	13.41	2.37%
Nov 4, 2024	13.12	12.87	12.87	13.12	1.94%
Nov 1, 2024	13.27	12.75	12.95	13.16	1.62%
Oct 31, 2024	13.16	12.38	12.69	13.08	3.07%
Oct 30, 2024	12.68	12.42	12.48	12.42	-0.48%
Oct 29, 2024	12.52	12.30	12.40	12.50	0.81%
Oct 28, 2024	12.68	12.45	12.62	12.46	-1.27%
Oct 25, 2024	12.69	12.49	12.58	12.51	-0.56%
Oct 24, 2024	12.64	12.45	12.54	12.54	0.00%
Oct 23, 2024	12.68	12.44	12.62	12.50	-0.95%
Oct 22, 2024	12.98	12.69	12.88	12.76	-0.93%
Oct 21, 2024	13.22	12.82	13.15	12.91	-1.83%
Oct 18, 2024	13.45	13.11	13.11	13.22	0.84%
Oct 17, 2024	13.08	12.84	12.91	13.06	1.16%
Oct 16, 2024	12.88	12.74	12.87	12.87	0.00%
Oct 15, 2024	12.94	12.76	12.89	12.80	-0.70%
Oct 14, 2024	13.20	12.65	13.13	12.87	-1.98%
Oct 11, 2024	13.33	13.19	13.27	13.20	-0.53%
Oct 10, 2024	13.22	13.05	13.05	13.21	1.23%
Oct 9, 2024	13.30	12.98	12.98	13.20	1.69%
Oct 8, 2024	13.10	12.88	12.96	12.97	0.08%

Highest:14.03

Lowest:12.30

Average:13.00

Difference:0.62

% Change:4.78%

Data Vendor: Xignite Logo

Stocks