SolarWinds Corp (SWI) Historical Prices & Data

SolarWinds Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	13.29	13.10	13.11	13.26	1.14%
Nov 21, 2024	13.22	13.01	13.02	13.05	0.23%
Nov 20, 2024	13.00	12.72	12.88	12.98	0.78%
Nov 19, 2024	13.07	12.82	12.83	13.04	1.64%
Nov 18, 2024	13.26	12.93	13.19	12.94	-1.90%
Nov 15, 2024	13.48	13.13	13.48	13.18	-2.23%
Nov 14, 2024	13.80	13.41	13.68	13.44	-1.75%
Nov 13, 2024	13.97	13.51	13.58	13.65	0.52%
Nov 12, 2024	13.53	13.00	13.41	13.48	0.52%
Nov 11, 2024	13.58	13.35	13.46	13.47	0.07%
Nov 8, 2024	13.73	13.54	13.60	13.58	-0.15%
Nov 7, 2024	13.99	13.58	13.87	13.69	-1.30%
Nov 6, 2024	14.03	13.63	13.70	13.99	2.12%
Nov 5, 2024	13.53	13.07	13.10	13.41	2.37%
Nov 4, 2024	13.12	12.87	12.87	13.12	1.94%
Nov 1, 2024	13.27	12.75	12.95	13.16	1.62%
Oct 31, 2024	13.16	12.38	12.69	13.08	3.07%
Oct 30, 2024	12.68	12.42	12.48	12.42	-0.48%
Oct 29, 2024	12.52	12.30	12.40	12.50	0.81%
Oct 28, 2024	12.68	12.45	12.62	12.46	-1.27%
Oct 25, 2024	12.69	12.49	12.58	12.51	-0.56%

Highest:14.03

Lowest:12.30

Average:13.16

Difference:0.68

% Change:5.41%

Data Vendor: Xignite Logo

Stocks