Siyata Mobile Inc (SYTA) Historical Prices & Data

Siyata Mobile Inc
SYTA
(Nasdaq - US)
Closed
1.28
+0.00 (0.00%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:1.16-0.12 (-9.38%)
Open
1.48
High
1.48
Low
1.22

Siyata Mobile Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.51	1.21	1.50	1.27	-15.33%
Nov 14, 2024	1.31	1.17	1.20	1.28	6.67%
Nov 13, 2024	1.27	1.19	1.25	1.21	-3.20%
Nov 12, 2024	1.29	1.20	1.23	1.23	0.00%
Nov 11, 2024	1.28	1.15	1.22	1.27	4.10%
Nov 8, 2024	1.23	1.15	1.23	1.18	-4.07%
Nov 7, 2024	1.26	1.15	1.16	1.21	4.31%
Nov 6, 2024	1.26	1.17	1.24	1.17	-5.65%
Nov 5, 2024	1.33	1.20	1.25	1.27	1.60%
Nov 4, 2024	1.33	1.08	1.14	1.22	7.02%
Nov 1, 2024	1.22	1.14	1.17	1.15	-1.71%
Oct 31, 2024	1.25	1.15	1.19	1.16	-2.52%
Oct 30, 2024	1.31	1.11	1.29	1.21	-6.20%
Oct 29, 2024	1.38	1.26	1.32	1.27	-3.79%
Oct 28, 2024	1.37	1.19	1.19	1.30	9.24%
Oct 25, 2024	1.36	1.12	1.13	1.25	10.62%
Oct 24, 2024	1.23	1.11	1.17	1.11	-5.13%
Oct 23, 2024	1.35	1.06	1.15	1.19	3.48%
Oct 22, 2024	1.80	1.21	1.79	1.25	-30.17%
Oct 21, 2024	2.92	1.68	2.65	1.84	-30.57%
Oct 18, 2024	1.06	0.93	0.97	1.01	4.13%

Highest:2.92

Lowest:0.93

Average:1.24

Difference:0.30

% Change:30.94%

Data Vendor: Xignite Logo

Stocks