Territorial Bancorp Inc (TBNK) Historical Prices & Data

Territorial Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.10	10.66	10.66	10.94	2.63%
Nov 21, 2024	10.88	10.68	10.68	10.82	1.31%
Nov 20, 2024	10.74	10.47	10.47	10.74	2.58%
Nov 19, 2024	10.64	10.51	10.59	10.58	-0.09%
Nov 18, 2024	10.76	10.59	10.63	10.62	-0.09%
Nov 15, 2024	10.80	10.61	10.64	10.80	1.50%
Nov 14, 2024	10.94	10.78	10.87	10.83	-0.37%
Nov 13, 2024	11.18	10.85	10.91	10.85	-0.55%
Nov 12, 2024	11.13	10.88	11.00	10.91	-0.82%
Nov 11, 2024	11.22	10.93	10.93	11.11	1.65%
Nov 8, 2024	10.90	10.62	10.62	10.79	1.60%
Nov 7, 2024	11.29	10.62	11.29	10.67	-5.49%
Nov 6, 2024	11.43	10.49	10.52	11.30	7.41%
Nov 5, 2024	10.37	10.03	10.03	10.29	2.59%
Nov 4, 2024	10.33	10.04	10.33	10.08	-2.42%
Nov 1, 2024	10.31	10.14	10.29	10.29	0.00%
Oct 31, 2024	10.41	10.23	10.41	10.23	-1.73%
Oct 30, 2024	10.51	10.22	10.22	10.42	1.96%
Oct 29, 2024	10.32	10.04	10.19	10.29	1.03%
Oct 28, 2024	10.38	10.00	10.00	10.13	1.30%
Oct 25, 2024	10.59	10.26	10.59	10.43	-1.51%
Oct 24, 2024	10.54	10.30	10.49	10.53	0.38%
Oct 23, 2024	10.64	10.52	10.52	10.64	1.14%

Highest:11.43

Lowest:10.00

Average:10.62

Difference:0.42

% Change:3.99%

Data Vendor: Xignite Logo

Stocks