Top KingWin Ltd - Class A (TCJH) Historical Prices & Data

Top KingWin Ltd - Class A
TCJH
(Nasdaq - US)
Closed
0.22
-0.02 (-7.95%)
in:usd•As of: Sep 06, 2024 15:22 UTC -4
After Market:0.2196+0.00 (-0.18%)
Open
0.24
High
0.24
Low
0.22

Top KingWin Ltd - Class A Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	0.24	0.22	0.24	0.22	-5.91%
Sep 5, 2024	0.24	0.22	0.22	0.24	11.11%
Sep 4, 2024	0.23	0.20	0.22	0.23	3.02%
Sep 3, 2024	0.25	0.22	0.23	0.22	-1.60%
Aug 30, 2024	0.25	0.22	0.22	0.23	2.83%
Aug 29, 2024	0.24	0.22	0.23	0.23	0.00%
Aug 28, 2024	0.26	0.21	0.26	0.23	-11.18%
Aug 27, 2024	0.40	0.25	0.28	0.26	-8.93%
Aug 26, 2024	0.35	0.26	0.31	0.26	-15.80%
Aug 23, 2024	0.25	0.20	0.21	0.23	8.62%
Aug 22, 2024	0.23	0.20	0.23	0.21	-7.54%
Aug 21, 2024	0.23	0.19	0.20	0.22	13.18%
Aug 20, 2024	0.47	0.20	0.22	0.21	-6.33%
Aug 19, 2024	0.25	0.22	0.22	0.22	-1.20%
Aug 16, 2024	0.26	0.22	0.23	0.25	10.04%
Aug 15, 2024	0.24	0.21	0.21	0.23	8.94%
Aug 14, 2024	0.23	0.21	0.22	0.22	1.38%
Aug 13, 2024	0.23	0.21	0.21	0.22	2.03%
Aug 12, 2024	0.22	0.20	0.21	0.21	1.43%
Aug 9, 2024	0.23	0.20	0.22	0.21	-6.70%
Aug 8, 2024	0.22	0.21	0.21	0.21	-1.05%

Highest:0.47

Lowest:0.19

Average:0.23

Difference:0.01

% Change:6.96%

Data Vendor: Xignite Logo

Stocks