Universal Stainless & Alloy Products, Inc. (USAP) Historical Prices & Data

Universal Stainless & Alloy Products, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	44.24	44.01	44.20	44.17	-0.07%
Nov 20, 2024	44.32	44.00	44.16	44.05	-0.25%
Nov 19, 2024	44.30	44.01	44.05	44.26	0.48%
Nov 18, 2024	44.25	44.01	44.24	44.07	-0.38%
Nov 15, 2024	44.33	43.97	44.28	43.99	-0.65%
Nov 14, 2024	44.42	43.92	44.02	44.09	0.16%
Nov 13, 2024	44.39	43.92	44.27	44.00	-0.61%
Nov 12, 2024	44.59	43.85	44.00	44.27	0.61%
Nov 11, 2024	44.04	43.69	43.69	44.04	0.80%
Nov 8, 2024	44.05	43.80	43.90	43.95	0.11%
Nov 7, 2024	44.24	43.86	44.08	43.99	-0.20%
Nov 6, 2024	44.55	44.03	44.52	44.06	-1.03%
Nov 5, 2024	44.31	43.85	44.00	44.05	0.11%
Nov 4, 2024	44.35	43.71	43.84	44.15	0.71%
Nov 1, 2024	44.13	43.61	43.85	43.90	0.11%
Oct 31, 2024	44.46	43.72	43.88	43.72	-0.36%
Oct 30, 2024	44.25	43.67	43.83	44.05	0.50%
Oct 29, 2024	44.15	43.55	43.76	43.69	-0.16%
Oct 28, 2024	44.25	43.64	43.95	43.64	-0.71%
Oct 25, 2024	43.95	43.66	43.78	43.74	-0.09%
Oct 24, 2024	43.83	43.60	43.65	43.70	0.11%
Oct 23, 2024	43.95	43.00	43.06	43.65	1.37%
Oct 22, 2024	43.80	43.40	43.58	43.57	-0.02%

Highest:44.59

Lowest:43.00

Average:43.95

Difference:0.59

% Change:1.35%

Data Vendor: Xignite Logo

Stocks