United States Cellular Corporation (USM) Historical Prices & Data

United States Cellular Corporation
USM
(NYSE)
Closed
63.17
+1.01 (+1.63%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
62.28
High
64.47
Low
62.28

United States Cellular Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	64.68	62.27	62.72	63.27	0.88%
Nov 19, 2024	62.82	61.15	61.15	62.16	1.65%
Nov 18, 2024	62.56	61.42	61.98	61.67	-0.50%
Nov 15, 2024	62.47	61.19	62.28	61.54	-1.19%
Nov 14, 2024	62.85	60.62	62.09	61.62	-0.76%
Nov 13, 2024	64.66	61.82	63.71	61.94	-2.78%
Nov 12, 2024	65.06	63.02	64.77	63.43	-2.07%
Nov 11, 2024	66.49	64.14	64.23	65.57	2.09%
Nov 8, 2024	65.29	63.45	64.01	63.97	-0.06%
Nov 7, 2024	68.31	64.34	68.29	64.62	-5.37%
Nov 6, 2024	65.70	60.20	60.20	65.15	8.22%
Nov 5, 2024	60.04	58.63	59.49	58.99	-0.84%
Nov 4, 2024	60.40	57.99	58.67	59.10	0.73%
Nov 1, 2024	60.95	56.20	59.61	57.49	-3.56%
Oct 31, 2024	62.76	61.07	62.47	61.70	-1.23%
Oct 30, 2024	62.38	61.06	62.00	62.31	0.50%
Oct 29, 2024	62.85	61.38	61.86	61.80	-0.10%
Oct 28, 2024	62.88	61.97	62.28	62.07	-0.34%
Oct 25, 2024	61.99	61.14	61.49	61.83	0.55%
Oct 24, 2024	61.39	58.97	59.91	61.29	2.30%
Oct 23, 2024	59.79	58.23	58.44	59.49	1.80%
Oct 22, 2024	61.06	58.89	60.75	58.89	-3.06%
Oct 21, 2024	63.34	61.14	62.66	61.21	-2.31%

Highest:68.31

Lowest:56.20

Average:61.79

Difference:0.61

% Change:0.97%

Data Vendor: Xignite Logo

Stocks