Gaucho Group Holdings Inc (VINO) Historical Prices & Data

Gaucho Group Holdings Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	4.76	4.52	4.52	4.70	3.98%
Nov 4, 2024	4.61	4.24	4.24	4.59	8.25%
Nov 1, 2024	5.79	4.50	4.60	4.61	0.22%
Oct 31, 2024	4.79	4.57	4.58	4.70	2.62%
Oct 30, 2024	4.80	4.53	4.60	4.70	2.17%
Oct 29, 2024	4.85	4.44	4.44	4.61	3.83%
Oct 28, 2024	4.81	4.40	4.42	4.44	0.45%
Oct 25, 2024	4.62	4.45	4.45	4.52	1.57%
Oct 24, 2024	4.51	4.40	4.51	4.45	-1.33%
Oct 23, 2024	4.70	4.46	4.66	4.51	-3.22%
Oct 22, 2024	4.96	4.66	4.96	4.66	-6.05%
Oct 21, 2024	4.92	4.70	4.70	4.92	4.77%
Oct 18, 2024	4.75	4.36	4.36	4.54	4.13%
Oct 17, 2024	4.62	4.33	4.33	4.35	0.46%
Oct 16, 2024	4.52	4.30	4.46	4.30	-3.70%
Oct 15, 2024	4.49	4.14	4.41	4.46	1.14%
Oct 14, 2024	4.40	4.20	4.40	4.26	-3.16%
Oct 11, 2024	4.38	4.26	4.26	4.34	1.96%
Oct 10, 2024	4.41	4.29	4.30	4.41	2.60%
Oct 9, 2024	4.37	4.17	4.33	4.34	0.23%
Oct 8, 2024	4.68	4.33	4.43	4.37	-1.25%
Oct 7, 2024	4.55	4.31	4.35	4.42	1.61%

Highest:5.79

Lowest:4.14

Average:4.51

Difference:0.35

% Change:8.05%

Data Vendor: Xignite Logo

Stocks