Gaucho Group Holdings Inc (VINO) Historical Prices & Data

Gaucho Group Holdings Inc
VINO
(Nasdaq - US)
Closed
1.31
-0.35 (-21.08%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.22-0.09 (-6.87%)
Open
1.42
High
1.47
Low
1.25

Gaucho Group Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.55	1.25	1.55	1.39	-10.32%
Nov 20, 2024	2.00	1.65	1.93	1.66	-13.99%
Nov 19, 2024	2.13	1.50	1.77	1.93	9.04%
Nov 18, 2024	2.50	1.46	1.47	1.96	33.33%
Nov 15, 2024	2.25	1.24	2.18	1.37	-37.16%
Nov 14, 2024	2.66	1.94	2.15	2.18	1.40%
Nov 13, 2024	2.48	1.86	2.23	2.42	8.52%
Nov 12, 2024	4.87	4.41	4.61	4.45	-3.47%
Nov 11, 2024	4.94	4.50	4.94	4.75	-3.76%
Nov 8, 2024	4.91	4.40	4.89	4.58	-6.34%
Nov 7, 2024	5.12	4.75	4.80	4.86	1.25%
Nov 6, 2024	4.94	4.61	4.87	4.88	0.13%
Nov 5, 2024	4.76	4.52	4.52	4.70	3.98%
Nov 4, 2024	4.61	4.24	4.24	4.59	8.25%
Nov 1, 2024	5.79	4.50	4.60	4.61	0.22%
Oct 31, 2024	4.79	4.57	4.58	4.70	2.62%
Oct 30, 2024	4.80	4.53	4.60	4.70	2.17%
Oct 29, 2024	4.85	4.44	4.44	4.61	3.83%
Oct 28, 2024	4.81	4.40	4.42	4.44	0.45%
Oct 25, 2024	4.62	4.45	4.45	4.52	1.57%
Oct 24, 2024	4.51	4.40	4.51	4.45	-1.33%
Oct 23, 2024	4.70	4.46	4.66	4.51	-3.22%
Oct 22, 2024	4.96	4.66	4.96	4.66	-6.05%

Highest:5.79

Lowest:1.24

Average:3.78

Difference:-3.57

% Change:-71.98%

Data Vendor: Xignite Logo

Stocks