VOXX International Corp - Class A (VOXX) Historical Prices & Data

VOXX International Corp - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.86	6.38	6.77	6.49	-4.14%
Nov 14, 2024	6.92	6.68	6.78	6.80	0.29%
Nov 13, 2024	7.02	6.73	6.97	6.77	-2.87%
Nov 12, 2024	7.13	6.78	7.02	6.92	-1.42%
Nov 11, 2024	7.10	6.75	6.88	7.06	2.62%
Nov 8, 2024	7.04	6.79	6.91	6.92	0.14%
Nov 7, 2024	7.53	6.90	7.41	6.98	-5.80%
Nov 6, 2024	8.00	7.21	8.00	7.41	-7.37%
Nov 5, 2024	8.00	7.65	7.86	7.90	0.51%
Nov 4, 2024	8.00	7.60	7.67	7.85	2.35%
Nov 1, 2024	7.90	7.45	7.73	7.73	0.00%
Oct 31, 2024	7.81	7.51	7.75	7.75	0.00%
Oct 30, 2024	8.00	7.76	7.84	7.77	-0.89%
Oct 29, 2024	8.01	7.68	7.89	7.83	-0.76%
Oct 28, 2024	7.95	7.56	7.56	7.87	4.10%
Oct 25, 2024	7.73	7.48	7.53	7.55	0.27%
Oct 24, 2024	7.73	7.45	7.57	7.55	-0.26%
Oct 23, 2024	7.90	7.49	7.90	7.56	-4.30%
Oct 22, 2024	7.99	7.72	7.85	7.89	0.51%
Oct 21, 2024	8.00	7.33	7.49	7.97	6.41%
Oct 18, 2024	7.71	7.38	7.71	7.54	-2.20%

Highest:8.01

Lowest:6.38

Average:7.43

Difference:-1.22

% Change:-15.82%

Data Vendor: Xignite Logo

Stocks