Verona Pharma Plc - ADR (VRNA) Historical Prices & Data

Verona Pharma Plc - ADR
VRNA
(Nasdaq - US)
Closed
35.66
+0.29 (+0.82%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
34.83
High
35.96
Low
34.80

Verona Pharma Plc - ADR Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	35.97	34.71	35.01	35.66	1.86%
Nov 14, 2024	37.49	34.95	37.49	35.37	-5.65%
Nov 13, 2024	39.50	36.84	39.00	36.93	-5.31%
Nov 12, 2024	40.13	38.78	39.35	39.00	-0.89%
Nov 11, 2024	40.02	38.73	38.97	39.87	2.31%
Nov 8, 2024	38.87	37.52	38.50	38.58	0.21%
Nov 7, 2024	38.25	36.48	37.54	38.18	1.70%
Nov 6, 2024	38.56	36.74	38.39	37.59	-2.08%
Nov 5, 2024	39.40	37.80	39.05	38.39	-1.69%
Nov 4, 2024	39.38	31.60	33.55	38.15	13.71%
Nov 1, 2024	35.09	34.01	34.42	34.98	1.63%
Oct 31, 2024	34.33	33.31	34.00	33.93	-0.21%
Oct 30, 2024	34.77	33.09	33.09	34.19	3.32%
Oct 29, 2024	33.87	32.90	33.02	33.67	1.97%
Oct 28, 2024	34.25	33.03	34.00	33.11	-2.62%
Oct 25, 2024	35.08	33.57	34.40	33.86	-1.57%
Oct 24, 2024	35.20	34.38	34.87	34.43	-1.26%
Oct 23, 2024	35.05	34.26	34.53	34.93	1.16%
Oct 22, 2024	35.62	34.23	34.53	34.87	0.98%
Oct 21, 2024	35.25	34.25	34.56	34.97	1.19%
Oct 18, 2024	35.28	34.33	34.65	34.63	-0.06%

Highest:40.13

Lowest:31.60

Average:35.97

Difference:1.01

% Change:2.91%

Data Vendor: Xignite Logo

Stocks