Vital Energy Inc. (VTLE) Historical Prices & Data

Vital Energy Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.97	26.30	26.42	26.49	0.26%
Nov 1, 2024	27.78	25.95	27.62	26.03	-5.76%
Oct 31, 2024	28.14	26.82	27.83	27.27	-2.01%
Oct 30, 2024	27.41	26.21	26.45	27.36	3.44%
Oct 29, 2024	27.02	26.12	26.71	26.32	-1.46%
Oct 28, 2024	26.85	25.85	26.21	26.71	1.91%
Oct 25, 2024	28.36	27.30	28.12	27.71	-1.46%
Oct 24, 2024	28.15	27.22	27.76	27.78	0.07%
Oct 23, 2024	28.11	27.03	28.11	27.56	-1.96%
Oct 22, 2024	28.29	27.62	27.98	28.17	0.68%
Oct 21, 2024	27.99	26.90	27.80	27.55	-0.90%
Oct 18, 2024	27.88	26.75	27.40	27.41	0.04%
Oct 17, 2024	27.44	26.24	26.45	27.44	3.74%
Oct 16, 2024	27.09	26.44	26.70	26.52	-0.67%
Oct 15, 2024	27.72	26.32	27.46	26.37	-3.97%
Oct 14, 2024	29.33	28.25	29.19	28.66	-1.82%
Oct 11, 2024	30.18	28.99	28.99	29.65	2.28%
Oct 10, 2024	30.03	28.15	28.54	29.67	3.96%
Oct 9, 2024	29.32	28.18	29.24	29.06	-0.62%
Oct 8, 2024	30.50	28.74	30.22	29.29	-3.08%
Oct 7, 2024	31.93	30.62	31.18	31.73	1.76%

Highest:31.93

Lowest:25.85

Average:27.85

Difference:-4.69

% Change:-15.04%

Data Vendor: Xignite Logo

Stocks