WiSA Technologies Inc (WISA) Historical Prices & Data

WiSA Technologies Inc
WISA
(Nasdaq - US)
Closed
1.86
+0.00 (-0.27%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.83-0.02 (-1.35%)
Open
1.89
High
1.92
Low
1.77

WiSA Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.92	1.75	1.89	1.84	-2.65%
Nov 20, 2024	2.02	1.85	2.01	1.86	-7.46%
Nov 19, 2024	2.22	2.07	2.07	2.11	1.93%
Nov 18, 2024	2.40	2.03	2.17	2.07	-4.61%
Nov 15, 2024	2.18	1.88	1.97	2.07	5.08%
Nov 14, 2024	1.98	1.82	1.88	1.94	3.19%
Nov 13, 2024	1.98	1.82	1.88	1.85	-1.60%
Nov 12, 2024	1.88	1.79	1.83	1.86	1.64%
Nov 11, 2024	1.83	1.74	1.81	1.83	1.10%
Nov 8, 2024	1.83	1.73	1.75	1.83	4.57%
Nov 7, 2024	1.82	1.75	1.75	1.79	2.29%
Nov 6, 2024	1.84	1.74	1.84	1.74	-5.43%
Nov 5, 2024	1.85	1.73	1.81	1.82	0.55%
Nov 4, 2024	1.89	1.81	1.84	1.82	-1.09%
Nov 1, 2024	1.90	1.84	1.85	1.85	0.00%
Oct 31, 2024	1.90	1.83	1.89	1.84	-2.65%
Oct 30, 2024	1.97	1.80	1.80	1.92	6.67%
Oct 29, 2024	2.01	1.77	2.01	1.82	-9.45%
Oct 28, 2024	2.16	1.82	2.05	1.99	-2.93%
Oct 25, 2024	2.05	1.69	1.69	1.91	13.02%
Oct 24, 2024	1.85	1.65	1.80	1.71	-5.00%
Oct 23, 2024	1.83	1.75	1.78	1.75	-1.69%
Oct 22, 2024	1.85	1.77	1.82	1.82	0.00%

Highest:2.40

Lowest:1.65

Average:1.87

Difference:0.02

% Change:1.10%

Data Vendor: Xignite Logo

Stocks