WANG & LEE Group Inc. (WLGS) Historical Prices & Data

WANG & LEE Group Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.18	3.79	4.18	3.92	-6.22%
Nov 20, 2024	4.30	3.88	3.97	4.07	2.52%
Nov 19, 2024	3.96	3.56	3.66	3.83	4.64%
Nov 18, 2024	3.96	3.51	3.61	3.75	3.88%
Nov 15, 2024	4.00	3.62	4.00	3.62	-9.50%
Nov 14, 2024	4.25	3.00	3.93	3.94	0.27%
Nov 13, 2024	4.99	3.85	4.84	3.92	-19.01%
Nov 12, 2024	5.00	3.72	3.74	4.89	30.75%
Nov 11, 2024	4.20	3.58	3.61	4.20	16.34%
Nov 8, 2024	3.60	3.34	3.50	3.51	0.29%
Nov 7, 2024	3.69	3.15	3.49	3.36	-3.72%
Nov 6, 2024	3.68	3.33	3.51	3.49	-0.57%
Nov 5, 2024	3.85	2.75	2.75	3.51	27.64%
Nov 4, 2024	3.29	2.36	3.15	2.75	-12.70%
Nov 1, 2024	3.39	2.86	3.39	3.00	-11.50%
Oct 31, 2024	3.68	3.20	3.67	3.31	-9.81%
Oct 30, 2024	3.48	2.90	3.07	3.46	12.70%
Oct 29, 2024	3.20	3.04	3.10	3.16	1.94%
Oct 28, 2024	3.19	2.34	2.34	3.04	29.91%
Oct 25, 2024	2.47	2.20	2.24	2.38	6.25%
Oct 24, 2024	2.60	2.02	2.12	2.32	9.43%
Oct 23, 2024	2.63	2.10	2.56	2.18	-14.74%
Oct 22, 2024	2.70	2.20	2.62	2.40	-8.40%

Highest:5.00

Lowest:2.02

Average:3.39

Difference:1.30

% Change:49.62%

Data Vendor: Xignite Logo

Stocks