WANG & LEE Group Inc. (WLGS) Historical Prices & Data

WANG & LEE Group Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.29	2.36	3.15	2.75	-12.70%
Nov 1, 2024	3.39	2.86	3.39	3.00	-11.50%
Oct 31, 2024	3.68	3.20	3.67	3.31	-9.81%
Oct 30, 2024	3.48	2.90	3.07	3.46	12.70%
Oct 29, 2024	3.20	3.04	3.10	3.16	1.94%
Oct 28, 2024	3.19	2.34	2.34	3.04	29.91%
Oct 25, 2024	2.47	2.20	2.24	2.38	6.25%
Oct 24, 2024	2.60	2.02	2.12	2.32	9.43%
Oct 23, 2024	2.63	2.10	2.56	2.18	-14.74%
Oct 22, 2024	2.70	2.20	2.62	2.40	-8.40%
Oct 21, 2024	2.93	2.30	2.65	2.48	-6.42%
Oct 18, 2024	3.09	2.41	2.41	2.75	14.11%
Oct 17, 2024	3.29	2.33	3.13	2.40	-23.32%
Oct 16, 2024	3.56	2.46	2.46	3.22	30.89%
Oct 15, 2024	4.20	1.66	2.27	2.43	7.05%
Oct 14, 2024	2.27	1.88	1.88	2.20	17.02%
Oct 11, 2024	2.00	1.55	1.80	1.92	6.67%
Oct 10, 2024	1.80	1.42	1.42	1.70	19.71%
Oct 9, 2024	1.75	1.48	1.48	1.59	7.43%
Oct 8, 2024	1.85	1.56	1.85	1.59	-14.05%
Oct 7, 2024	1.92	1.70	1.84	1.85	0.54%

Highest:4.20

Lowest:1.42

Average:2.48

Difference:0.91

% Change:49.46%

Data Vendor: Xignite Logo

Stocks