MingZhu Logistics Holdings Ltd (YGMZ) Historical Prices & Data

MingZhu Logistics Holdings Ltd Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.11	1.07	1.10	1.09	-0.91%
Nov 21, 2024	1.18	1.10	1.14	1.10	-3.51%
Nov 20, 2024	1.15	1.09	1.12	1.14	1.79%
Nov 19, 2024	1.11	1.06	1.06	1.11	4.72%
Nov 18, 2024	1.13	1.05	1.13	1.11	-1.77%
Nov 15, 2024	1.16	1.10	1.15	1.11	-3.48%
Nov 14, 2024	1.24	1.15	1.16	1.18	1.72%
Nov 13, 2024	1.25	1.19	1.23	1.22	-0.81%
Nov 12, 2024	1.29	1.20	1.25	1.24	-0.80%
Nov 11, 2024	1.32	1.20	1.23	1.27	3.08%
Nov 8, 2024	1.28	1.23	1.25	1.25	0.00%
Nov 7, 2024	1.29	1.26	1.28	1.27	-0.78%
Nov 6, 2024	1.29	1.24	1.24	1.26	1.60%
Nov 5, 2024	1.33	1.24	1.24	1.33	7.26%
Nov 4, 2024	1.30	1.24	1.24	1.24	0.00%
Nov 1, 2024	1.39	1.26	1.38	1.26	-8.70%
Oct 31, 2024	1.37	1.27	1.37	1.27	-6.93%
Oct 30, 2024	1.45	1.37	1.45	1.39	-4.14%
Oct 29, 2024	1.50	1.41	1.44	1.42	-1.39%
Oct 28, 2024	1.47	1.43	1.46	1.43	-2.05%
Oct 25, 2024	1.55	1.44	1.50	1.46	-2.67%
Oct 24, 2024	1.54	1.42	1.44	1.54	7.18%
Oct 23, 2024	1.51	1.42	1.45	1.49	2.88%

Highest:1.55

Lowest:1.05

Average:1.27

Difference:-0.36

% Change:-24.83%

Data Vendor: Xignite Logo

Stocks