Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Black Hills CorporationBKH | $58.38 | -2.45 | -4.02% | $4.17B | 901 | 14.75 | 3.92 | |
 Portland General Electric CompanyPOR | $42.71 | -1.60 | -3.61% | $4.16B | 7 | 12.62 | 3.01 | |
 Assured Guaranty, LTDAGO | $78.95 | -5.13 | -6.10% | $4.16B | 44 | 6.14 | 12.87 | |
 ADMA Biologics, Inc.ADMA | $18.02 | -1.43 | -7.38% | $4.15B | 3.33K | 62.32 | 0.28 | |
 Cognex CorpCGNX | $24.95 | -2.04 | -7.55% | $4.14B | 972 | 40.08 | 0.61 | |
 Compass, Inc.COMP | $8.28 | -0.15 | -1.84% | $4.14B | 6.78K | -25.79 | -0.31 | |
 The Timken CompanyTKR | $59.95 | -3.46 | -5.46% | $4.12B | 16 | 11.74 | 4.99 | |
 Inspire Medical Systems, Inc.INSP | $141.54 | -7.87 | -5.27% | $4.12B | 508 | 79.99 | 1.73 | |
 Grupo Supervielle S.A.SUPV | $10.95 | -1.56 | -12.48% | $4.11B | 120 | 14.47 | 0.72 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.73 | -1.04 | -5.54% | $4.11B | 3.57K | -12.34 | -1.39 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $64.38 | -2.18 | -3.28% | $4.10B | 14 | -- | -- | |
 Amentum Holdings, Inc.AMTM | $17.41 | -0.89 | -4.89% | $4.10B | 8.38K | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $27.83 | -2.59 | -8.52% | $4.09B | 7.84K | 267.90 | 0.10 | |
 Ormat Technologies, Inc.ORA | $68.35 | -2.47 | -3.48% | $4.09B | 5.84K | 34.41 | 1.96 | |
 Newsmax, Inc.NMAX | $45.52 | -16.60 | -26.72% | $4.08B | 40.53K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $82.84 | -1.71 | -2.03% | $4.08B | 33 | 19.32 | 4.27 | |
 Paycor HCM, Inc. Common StockPYCR | $22.41 | -0.05 | -0.20% | $4.07B | 415 | -186.38 | -0.12 | |
 Q2 Holdings IncQTWO | $70.38 | -5.22 | -6.90% | $4.04B | 82 | -102.31 | -0.65 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.30 | -0.35 | -2.00% | $4.04B | 1.93K | 32.03 | 0.53 | |
 GXO Logistics, Inc.GXO | $34.25 | -2.05 | -5.64% | $4.03B | 357 | 30.08 | 1.12 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.31 | -0.88 | -4.16% | $4.02B | 28.80K | 96.25 | 0.20 | |
 Euronet Worldwide IncEEFT | $93.20 | -8.00 | -7.91% | $4.01B | 870 | 14.17 | 6.47 | |
 Cal-Maine Foods IncCALM | $92.35 | -0.62 | -0.67% | $4.01B | 1.81K | 7.05 | 12.85 | |
 Insight Enterprises IncNSIT | $132.09 | -4.89 | -3.57% | $4.01B | 17 | 19.25 | 6.52 | |
 Franklin Electric Co IncFELE | $87.48 | -4.39 | -4.78% | $4.00B | 1.12K | 22.71 | 3.85 | |
 Gates Industrial Corporation plcGTES | $15.78 | -1.10 | -6.49% | $3.99B | 2 | 21.41 | 0.73 | |
 ONE GAS, INC.OGS | $73.68 | -2.68 | -3.51% | $3.99B | 375 | 17.03 | 3.91 | |
 MKS Instruments IncMKSI | $60.37 | -3.90 | -6.07% | $3.99B | 26 | 21.12 | 2.80 | |
 UMB Financial CorpUMBF | $86.96 | -3.94 | -4.33% | $3.98B | 37 | 9.08 | 8.99 | |
 National Beverage Corp.FIZZ | $42.71 | 0.86 | +2.05% | $3.98B | 7 | 21.35 | 1.99 | |
 Vontier CorporationVNT | $28.89 | -1.50 | -4.92% | $3.97B | 409 | 9.71 | 2.75 | |
 Hancock Whitney Corporation Common StockHWC | $46.08 | -1.45 | -3.05% | $3.97B | 8 | 8.73 | 5.28 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $71.18 | -3.98 | -5.30% | $3.97B | 384 | 17.00 | 4.19 | |
 Sotera Health Company Common StockSHC | $10.33 | -0.40 | -3.70% | $3.95B | 9 | 55.80 | 0.25 | |
 Joby Aviation, Inc.JOBY | $5.36 | -0.30 | -5.39% | $3.95B | 370.52K | -7.17 | -0.70 | |
 AllianceBernstein Holding, L.P.AB | $36.17 | -1.73 | -4.56% | $3.95B | 494 | 9.60 | 3.72 | |
 Columbia Sportswear CoCOLM | $68.82 | 1.63 | +2.42% | $3.94B | 14 | 18.41 | 3.87 | |
 Dycom Industries, Inc.DY | $138.62 | -9.32 | -6.30% | $3.94B | 59 | 17.83 | 7.60 | |
 Flowers Foods, Inc.FLO | $18.84 | -0.38 | -1.95% | $3.94B | 103 | 15.97 | 1.17 | |
 KB HomeKBH | $57.54 | 1.93 | +3.47% | $3.94B | 1.64K | 6.50 | 8.47 | |
 MAXIMUS, Inc.MMS | $68.58 | -1.70 | -2.42% | $3.93B | 1.35K | 14.95 | 4.65 | |
 Tenable Holdings, Inc.TENB | $32.07 | -1.28 | -3.84% | $3.93B | 7 | -108.76 | -0.30 | |
 CareTrust REIT, IncCTRE | $27.95 | -0.90 | -3.10% | $3.92B | 543 | 34.91 | 0.79 | |
 Exponent IncEXPO | $77.08 | -1.44 | -1.83% | $3.91B | 27 | 36.33 | 2.12 | |
 Essent Group LTDESNT | $54.49 | -2.25 | -3.96% | $3.91B | 359 | 5.52 | 6.84 | |
 BILL Holdings, Inc.BILL | $39.56 | -3.04 | -7.13% | $3.91B | 17.20K | -3830.50 | -0.01 | |
 Vaxcyte, Inc. Common StockPCVX | $31.58 | 1.02 | +3.34% | $3.89B | 1.28K | -6.57 | -4.60 | |
 CBIZ, Inc.CBZ | $72.53 | -1.33 | -1.79% | $3.89B | 278 | 30.66 | 2.36 | |
 Cohen & Steers Inc.CNS | $75.69 | -1.43 | -1.85% | $3.86B | 814 | 25.50 | 2.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.55 | -2.20 | -5.99% | $3.84B | 185 | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.08 | -2.43 | -10.34% | $3.84B | 232 | 10.55 | 1.93 | |
 Rayonier Inc.RYN | $25.04 | -1.88 | -6.97% | $3.84B | 973 | 10.41 | 2.36 | |
 Lazard, Inc.LAZ | $35.27 | -3.35 | -8.69% | $3.82B | 40 | 12.75 | 2.66 | |
 Cavco Industries Inc.CVCO | $489.10 | 2.77 | +0.57% | $3.80B | 65 | 23.38 | 20.32 | |
 Choice Hotels Intnl.CHH | $123.07 | -5.41 | -4.21% | $3.80B | 441 | 13.06 | 6.23 | |
 Nordstrom, Inc.JWN | $23.32 | -0.64 | -2.65% | $3.78B | 755 | 14.71 | 1.57 | |
 ALLETE, Inc.ALE | $65.22 | -0.07 | -0.11% | $3.78B | 122 | 21.04 | 3.10 | |
 Allegro MicroSystems, Inc. Common StockALGM | $21.32 | -1.57 | -6.88% | $3.77B | 247 | -58.51 | -0.35 | |
 The GEO Group, Inc.GEO | $27.00 | -2.04 | -7.01% | $3.76B | 2.36K | 90.83 | 0.29 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.73 | -0.21 | -2.29% | $3.76B | 635 | -144.00 | -0.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.29 | -1.48 | -6.82% | $3.75B | 323.31K | -32.94 | -0.57 | |
 Asbury Automotive Group, Inc.ABG | $211.86 | -1.61 | -0.75% | $3.73B | 2.24K | 8.83 | 21.51 | |
 Littelfuse IncLFUS | $152.76 | -9.89 | -6.08% | $3.73B | 26 | 33.54 | 4.50 | |
 Hexcel CorporationHXL | $48.26 | -3.12 | -6.08% | $3.72B | 34 | 29.11 | 1.59 | |
 Karman Holdings Inc.KRMN | $27.89 | -4.96 | -15.11% | $3.71B | 138 | -- | -- | |
 SL Green Realty Corp.SLG | $50.54 | -2.18 | -4.14% | $3.70B | 167 | 651.94 | 0.08 | |
 Integer Holdings CorporationITGR | $113.85 | -2.22 | -1.91% | $3.70B | 627 | 32.77 | 3.36 | |
 Compania de Minas Buenaventura S.A.BVN | $13.35 | -1.26 | -8.66% | $3.70B | 1 | 9.54 | 1.41 | |
 ServisFirst Bancshares Inc.SFBS | $70.62 | -3.35 | -4.53% | $3.70B | 2 | 16.28 | 4.16 | |
 Kemper CorporationKMPR | $57.78 | -6.92 | -10.70% | $3.70B | 23 | 11.76 | 4.91 | |
 CNO Financial Group, Inc.CNO | $36.84 | -2.72 | -6.88% | $3.69B | 311 | 9.85 | 3.74 | |
 Thor Industries, Inc.THO | $71.37 | 0.34 | +0.48% | $3.69B | 279 | 17.68 | 3.91 | |
 Dillards Inc.DDS | $316.80 | -3.86 | -1.20% | $3.68B | 922 | 7.95 | 38.85 | |
 POSCO Holdings Inc. - ADRPKX | $44.35 | -0.79 | -1.75% | $3.68B | 93 | 20.44 | 2.18 | |
 Algonquin Power & Utilities CorpAQN | $4.86 | -0.24 | -4.80% | $3.68B | 3.64K | -3.72 | -1.29 | |
 Matsons, Inc.MATX | $112.32 | -2.88 | -2.50% | $3.68B | 26 | 9.32 | 12.02 | |
 Ingram Micro Holding CorporationINGM | $15.69 | -1.21 | -7.19% | $3.68B | 16 | -- | -- | |
 ESCO Technologies, Inc.ESE | $141.71 | -7.11 | -4.78% | $3.67B | 454 | 33.36 | 4.26 | |
 The Macerich CompanyMAC | $14.52 | -1.08 | -6.96% | $3.67B | 5.00M | 37.23 | 0.39 | |
 Freshpet, Inc.FRPT | $79.53 | -1.67 | -2.06% | $3.67B | 5.17K | 80.05 | 0.94 | |
 Telephone and Data Systems Inc.TDS | $35.69 | -2.17 | -5.74% | $3.66B | 538 | -6.34 | -5.40 | |
 MP Materials Corp.MP | $23.00 | -1.82 | -7.35% | $3.65B | 10.96K | -37.89 | -0.59 | |
 PERRIGO COMPANY PLCPRGO | $26.30 | -0.60 | -2.25% | $3.65B | 283 | -22.88 | -1.17 | |
 Remitly Global, Inc. Common StockRELY | $18.67 | -1.46 | -7.27% | $3.65B | 416 | -95.84 | -0.19 | |
 Millrose Properties, Inc.MRP | $23.95 | -1.72 | -6.70% | $3.64B | 560 | -- | -- | |
 Canaan Inc. - ADRCAN | $0.76 | -0.06 | -7.33% | $3.63B | 373.89K | -0.51 | -1.35 | |
 Bloom Energy CorporationBE | $16.59 | -2.75 | -14.24% | $3.62B | 49.15K | -28.04 | -0.56 | |
 Osisko Gold Royalties LtdOR | $19.83 | -1.15 | -5.49% | $3.62B | 12.06K | 215.72 | 0.09 | |
 Triple Flag Precious Metals Corp.TFPM | $18.46 | -1.33 | -6.73% | $3.61B | 290 | -163.50 | -0.11 | |
 Golub Capital BDC, Inc.GBDC | $13.90 | -0.92 | -6.17% | $3.61B | 18.70K | 9.86 | 1.38 | |
 Vista Energy S.A.B. de C.V.VIST | $38.81 | -4.52 | -10.44% | $3.60B | 224 | 7.34 | 5.16 | |
 Mueller Water Products, Inc.MWA | $23.27 | -1.04 | -4.30% | $3.59B | 449 | 26.81 | 0.86 | |
 Avnet, Inc.AVT | $42.26 | -2.05 | -4.64% | $3.58B | 15 | 11.73 | 3.53 | |
 Belden Inc.BDC | $89.15 | -3.85 | -4.14% | $3.57B | 796 | 18.46 | 4.81 | |
 Intercorp Financial Services Inc.IFS | $31.22 | -0.95 | -2.95% | $3.57B | 24 | 10.33 | 3.02 | |
 Atlantic Union Bankshares CorporationAUB | $25.46 | -1.82 | -6.65% | $3.57B | 852 | 10.86 | 2.29 | |
 Novanta Inc. Common StockNOVT | $104.03 | -11.70 | -10.11% | $3.57B | 11 | 59.39 | 1.67 | |
 TRINET GROUP, INC.TNET | $73.62 | -3.57 | -4.62% | $3.56B | 26 | 21.02 | 3.42 | |
 PAMPA ENERGIA S.A.PAM | $68.49 | -6.25 | -8.36% | $3.56B | 1.22K | 10.07 | 6.50 | |
 Palomar Holdings, Inc. Common stockPLMR | $133.23 | -9.87 | -6.90% | $3.56B | 87 | 29.76 | 4.48 |
Advertisement