Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Avnet, Inc.AVT | $41.16 | -1.10 | -2.60% | $3.56B | 455.23K | 11.66 | 3.53 | |
 Atlantic Union Bankshares CorporationAUB | $24.82 | -0.68 | -2.69% | $3.56B | 448.68K | 10.84 | 2.29 | |
 B2Gold Corp.BTG | $2.69 | 0.04 | +1.70% | $3.56B | 13.86M | -5.61 | -0.48 | |
 The Brink's CompanyBCO | $82.33 | -2.06 | -2.45% | $3.56B | 175.89K | 31.18 | 2.64 | |
 Dillards Inc.DDS | $298.35 | -18.90 | -5.96% | $3.56B | 60.16K | 7.68 | 38.85 | |
 Waterdrop Inc. - ADRWDH | $1.23 | -0.01 | -0.81% | $3.55B | 203.97K | 10.25 | 0.12 | |
 MOELIS & COMPANYMC | $50.13 | -0.43 | -0.84% | $3.54B | 492.93K | 28.49 | 1.76 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $25.72 | -0.43 | -1.63% | $3.54B | 459.75K | 22.18 | 1.16 | |
 PERRIGO COMPANY PLCPRGO | $25.88 | -0.43 | -1.65% | $3.53B | 761.70K | -22.12 | -1.17 | |
 Lumentum Holdings Inc. Common StockLITE | $50.99 | 1.43 | +2.90% | $3.53B | 1.89M | -6.63 | -7.69 | |
 The Macerich CompanyMAC | $13.96 | -0.56 | -3.86% | $3.52B | 721.06K | 35.79 | 0.39 | |
 RadNet, Inc. Common StockRDNT | $47.44 | -1.26 | -2.60% | $3.51B | 304.77K | -677.66 | -0.07 | |
 JINKOSOLAR HOLDINGS COJKS | $16.50 | 0.78 | +4.96% | $3.51B | 746.85K | 27.97 | 0.59 | |
 Tower Semiconductor LtdTSEM | $31.38 | 1.73 | +5.83% | $3.48B | 902.36K | 16.87 | 1.86 | |
 Lumen Technologies, Inc.LUMN | $3.40 | 0.13 | +3.82% | $3.48B | 8.52M | -67.90 | -0.05 | |
 Belden Inc.BDC | $86.38 | -2.65 | -2.97% | $3.48B | 102.47K | 17.96 | 4.81 | |
 EPR PropertiesEPR | $45.73 | -1.11 | -2.38% | $3.48B | 415.62K | 19.80 | 2.31 | |
 Abercrombie & Fitch Co.ANF | $71.17 | -2.16 | -2.95% | $3.48B | 1.64M | 7.04 | 10.11 | |
 Boise Cascade CompanyBCC | $91.67 | -3.77 | -3.96% | $3.47B | 108.78K | 9.59 | 9.56 | |
 International Bancshares CorpIBOC | $55.72 | -1.23 | -2.17% | $3.47B | 119.44K | 8.67 | 6.43 | |
 Intercorp Financial Services Inc.IFS | $30.28 | -0.96 | -3.07% | $3.47B | 89.25K | 10.03 | 3.02 | |
 Kilroy Realty Corp.KRC | $29.32 | -0.68 | -2.25% | $3.46B | 929.21K | 16.57 | 1.77 | |
 Ameris BancorpABCB | $50.16 | -0.65 | -1.29% | $3.46B | 144.86K | 9.63 | 5.21 | |
 Karman Holdings Inc.KRMN | $26.20 | -1.78 | -6.34% | $3.46B | 377.55K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.38 | 0.17 | +2.82% | $3.46B | 19.10M | -4.83 | -1.32 | |
 PVH Corp.PVH | $65.69 | -2.03 | -3.00% | $3.46B | 673.93K | 5.35 | 12.28 | |
 SL Green Realty Corp.SLG | $48.69 | -1.94 | -3.83% | $3.46B | 505.72K | 608.61 | 0.08 | |
 Vista Energy S.A.B. de C.V.VIST | $36.25 | -2.48 | -6.39% | $3.45B | 958.70K | 7.03 | 5.16 | |
 Sealed Air Corp.SEE | $23.66 | -0.75 | -3.09% | $3.45B | 1.34M | 8.70 | 2.72 | |
 Arcosa, Inc. Common StockACA | $70.50 | -1.89 | -2.60% | $3.44B | 109.01K | 26.81 | 2.63 | |
 Dorman Products, Inc. NewDORM | $112.28 | -3.57 | -3.08% | $3.43B | 84.05K | 18.78 | 5.98 | |
 Sandisk Corporation Common StockSNDK | $29.77 | -0.34 | -1.11% | $3.42B | 2.23M | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $17.82 | -0.29 | -1.58% | $3.42B | 1.08M | -23.15 | -0.77 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.39 | -1.00 | -4.45% | $3.41B | 519.39K | 35.66 | 0.60 | |
 ICU Medical IncICUI | $138.64 | -0.68 | -0.49% | $3.41B | 74.19K | -30.34 | -4.57 | |
 Madison Square Garden Sports Corp.MSGS | $175.15 | -5.81 | -3.21% | $3.41B | 107.05K | 73.90 | 2.37 | |
 Upstart Holdings, Inc. Common stockUPST | $36.34 | 1.54 | +4.43% | $3.41B | 6.32M | -24.89 | -1.46 | |
 ZILLOW GROUP INC CLASS AZG | $62.66 | -2.66 | -4.08% | $3.40B | 382.59K | -133.31 | -0.47 | |
 Workiva Inc.WK | $65.98 | -1.58 | -2.35% | $3.40B | 716.71K | -71.72 | -0.92 | |
 Palomar Holdings, Inc. Common stockPLMR | $127.18 | -6.10 | -4.58% | $3.39B | 193.78K | 28.39 | 4.48 | |
 The Simply Good Foods Company Common StockSMPL | $33.53 | -0.32 | -0.94% | $3.39B | 581.57K | 23.78 | 1.41 | |
 Tanger Inc.SKT | $29.90 | -0.70 | -2.29% | $3.38B | 342.38K | 34.37 | 0.87 | |
 Core Natural Resources, Inc.CNR | $63.30 | -0.42 | -0.66% | $3.38B | 391.73K | 6.59 | 9.61 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 The Western Union CompanyWU | $9.89 | -0.24 | -2.32% | $3.34B | 5.85M | 3.62 | 2.73 | |
 Golar LNG LtdGLNG | $31.92 | 1.22 | +3.97% | $3.34B | 1.42M | 227.99 | 0.14 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.42 | -1.91 | -3.39% | $3.34B | 158.35K | 14.91 | 3.65 | |
 H&E Equipment Services, Inc.HEES | $91.05 | -2.03 | -2.18% | $3.33B | 583.91K | 23.11 | 3.94 | |
 Herc Holdings Inc.HRI | $116.77 | -5.46 | -4.46% | $3.33B | 213.92K | 15.76 | 7.41 | |
 Veren Inc.VRN | $5.42 | -0.11 | -1.90% | $3.32B | 7.05M | 3.88 | 1.40 | |
 United States Cellular CorporationUSM | $63.73 | -0.76 | -1.17% | $3.31B | 46.02K | -177.01 | -0.36 | |
 Spirit Aerosystems Holdings, Inc.SPR | $28.20 | -0.84 | -2.88% | $3.31B | 1.06M | -2.27 | -12.42 | |
 Bancfirst CorpBANF | $99.37 | -1.06 | -1.06% | $3.29B | 57.72K | 15.43 | 6.44 | |
 Piper Sandler CompaniesPIPR | $207.70 | -9.30 | -4.29% | $3.29B | 58.12K | 20.32 | 10.22 | |
 Eldorado Gold CorporationEGO | $15.99 | -0.17 | -1.05% | $3.29B | 1.32M | 11.42 | 1.40 | |
 StoneX Group Inc. Common StockSNEX | $68.13 | -1.46 | -2.10% | $3.28B | 151.36K | 8.14 | 8.37 | |
 Archrock IncAROC | $20.95 | -0.84 | -3.83% | $3.27B | 821.81K | 23.03 | 0.91 | |
 TFS Financial CorporationTFSL | $11.65 | -0.05 | -0.44% | $3.27B | 171.02K | 41.60 | 0.28 | |
 Howard Hughes Holdings Inc.HHH | $64.73 | -2.67 | -3.96% | $3.26B | 180.98K | 42.87 | 1.51 | |
 Sunrise Communications AG - ADRSNRE | $46.73 | -0.83 | -1.75% | $3.26B | 168.39K | -- | -- | |
 UL Solutions Inc.ULS | $52.52 | -1.91 | -3.50% | $3.26B | 461.83K | 32.42 | 1.62 | |
 Embotelladora Andina S.A. Series BAKO.B | $20.65 | -0.65 | -3.05% | $3.26B | 9.26K | 13.50 | 1.53 | |
 Ultrapar Participacoes S.A.UGP | $2.92 | -0.04 | -1.19% | $3.25B | 1.18M | 6.34 | 0.46 | |
 MARA Holdings, Inc. Common StockMARA | $11.04 | -0.26 | -2.33% | $3.25B | 23.91M | 13.97 | 0.79 | |
 PTC Therapeutics, Inc.PTCT | $42.13 | -1.12 | -2.58% | $3.25B | 404.14K | -7.09 | -5.94 | |
 Organon & Co.OGN | $12.51 | -0.54 | -4.18% | $3.23B | 1.46M | 3.76 | 3.33 | |
 Venture Global, Inc.VG | $7.15 | -0.33 | -4.41% | $3.22B | 4.39M | -- | -- | |
 IES Holdings, Inc. Common StockIESC | $161.13 | 0.55 | +0.34% | $3.22B | 89.47K | 15.00 | 10.74 | |
 Construction Partners, Inc. Class A Common StockROAD | $68.31 | -0.44 | -0.64% | $3.22B | 148.36K | 63.84 | 1.07 | |
 IAMGold CorporationIAG | $5.61 | -0.02 | -0.44% | $3.22B | 4.09M | 3.87 | 1.45 | |
 Axos Financial, Inc. Common StockAX | $56.15 | -1.68 | -2.91% | $3.21B | 248.11K | 7.55 | 7.44 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $104.70 | -0.26 | -0.24% | $3.20B | 577.07K | 17.69 | 5.92 | |
 Wd-40 CoWDFC | $236.16 | -8.93 | -3.64% | $3.20B | 94.26K | 45.24 | 5.22 | |
 JFrog Ltd. Ordinary SharesFROG | $28.31 | -0.77 | -2.64% | $3.20B | 343.10K | -44.94 | -0.63 | |
 Interparfums, Inc. Common StockIPAR | $99.47 | -4.65 | -4.47% | $3.20B | 90.48K | 21.35 | 4.66 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $50.11 | -1.60 | -3.09% | $3.19B | 134.64K | 11.47 | 4.37 | |
 Griffon CorpGFF | $67.11 | -1.17 | -1.71% | $3.19B | 149.51K | 13.70 | 4.90 | |
 EnerSys, Inc.ENS | $80.77 | -0.12 | -0.15% | $3.18B | 142.72K | 10.00 | 8.08 | |
 MDU Resources Group, Inc.MDU | $15.55 | -0.46 | -2.85% | $3.18B | 591.11K | 11.27 | 1.38 | |
 SolarWinds Corporation Common StockSWI | $18.34 | -0.04 | -0.19% | $3.17B | 3.28M | 29.10 | 0.63 | |
 Five Below, Inc. Common StockFIVE | $57.65 | 0.88 | +1.55% | $3.17B | 2.95M | 11.89 | 4.85 | |
 Asana, Inc. Class A Common StockASAN | $13.58 | -0.57 | -4.01% | $3.17B | 1.89M | -12.13 | -1.12 | |
 MGE Energy IncMGEE | $86.56 | -2.45 | -2.76% | $3.16B | 35.84K | 26.47 | 3.27 | |
 Skywest IncSKYW | $77.62 | -2.61 | -3.25% | $3.15B | 185.92K | 9.99 | 7.77 | |
 Hilton Grand Vacations Inc. Common StockHGV | $33.30 | -0.33 | -0.98% | $3.15B | 336.31K | 37.84 | 0.88 | |
 StepStone Group Inc. Class A Common StockSTEP | $41.46 | -2.44 | -5.56% | $3.14B | 1.22M | -24.53 | -1.69 | |
 National Health InvestorsNHI | $68.71 | -2.73 | -3.82% | $3.14B | 79.82K | 23.61 | 2.91 | |
 Frontline PlcFRO | $14.09 | 1.26 | +9.82% | $3.14B | 3.41M | 5.75 | 2.45 | |
 Avista CorporationAVA | $39.53 | -1.18 | -2.90% | $3.13B | 255.51K | 15.75 | 2.51 | |
 Kontoor Brands, Inc. Common StockKTB | $56.51 | -1.39 | -2.41% | $3.13B | 342.10K | 12.73 | 4.44 | |
 RHRH | $166.79 | 21.13 | +14.50% | $3.12B | 3.49M | 47.93 | 3.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $918.04 | -5.88 | -0.64% | $3.12B | 7.66K | 17.98 | 51.07 | |
 Alliance Resource Partners LPARLP | $24.29 | -0.75 | -3.00% | $3.12B | 415.87K | 8.80 | 2.76 | |
 Banco BBVA Argentina S.A.BBAR | $15.26 | -0.54 | -3.42% | $3.12B | 456.22K | 7.95 | 1.92 | |
 Korn FerryKFY | $60.30 | -1.99 | -3.20% | $3.11B | 226.34K | 12.89 | 4.68 | |
 Mobilicom Limited - ADRMOB | $1.51 | 0.01 | +0.73% | $3.11B | 76.46K | -- | -- | |
 Otter Tail CorpOTTR | $74.23 | -2.54 | -3.31% | $3.11B | 140.50K | 10.35 | 7.17 | |
 Sensient Technology CorporationSXT | $73.14 | -1.52 | -2.03% | $3.10B | 171.94K | 24.88 | 2.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $49.00 | 2.05 | +4.37% | $3.10B | 1.72M | -11.32 | -4.33 |
Advertisement