Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Avista CorporationAVA | $39.55 | -1.16 | -2.86% | $3.13B | 1.16M | 15.76 | 2.51 | |
 Murphy Oil Corp.MUR | $21.41 | -0.91 | -4.10% | $3.13B | 6.10M | 7.98 | 2.69 | |
 Granite Construction Inc.GVA | $71.82 | -0.23 | -0.32% | $3.12B | 945.79K | 29.10 | 2.47 | |
 Hilton Grand Vacations Inc. Common StockHGV | $32.90 | -0.73 | -2.17% | $3.12B | 1.45M | 37.43 | 0.88 | |
 Boot Barn Holdings, Inc.BOOT | $99.03 | 1.21 | +1.23% | $3.12B | 1.98M | 18.19 | 5.60 | |
 Arcellx, Inc. Common StockACLX | $56.60 | -1.99 | -3.39% | $3.11B | 1.14M | -79.85 | -0.71 | |
 Cinemark Holdings, Inc.CNK | $25.66 | 1.08 | +4.37% | $3.11B | 6.91M | 12.97 | 2.03 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.54 | 0.05 | +0.32% | $3.10B | 1.86M | 21.70 | 0.67 | |
 Kontoor Brands, Inc. Common StockKTB | $56.03 | -1.87 | -3.23% | $3.10B | 1.38M | 12.63 | 4.44 | |
 California Resources CorporationCRC | $34.24 | -0.59 | -1.69% | $3.10B | 1.31M | 5.39 | 6.35 | |
 RHRH | $163.68 | 18.02 | +12.37% | $3.10B | 6.46M | 47.52 | 3.48 | |
 Medical Properties Trust, Inc.MPW | $5.17 | -0.08 | -1.43% | $3.10B | 17.54M | -1.22 | -4.22 | |
 Advanced Energy Industries IncAEIS | $81.86 | 2.83 | +3.59% | $3.09B | 732.91K | 57.12 | 1.43 | |
 Oklo Inc.OKLO | $21.93 | 2.13 | +10.78% | $3.09B | 20.72M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.68 | -1.38 | -5.11% | $3.09B | 2.05M | 16.40 | 1.58 | |
 Global Business Travel Group, Inc.GBTG | $6.45 | -0.13 | -2.05% | $3.09B | 2.84M | -17.94 | -0.36 | |
 PotlatchDeltic Corporation Common StockPCH | $39.15 | -1.23 | -3.04% | $3.08B | 643.39K | 139.82 | 0.28 | |
 Noble Corporation plcNE | $19.37 | 0.96 | +5.24% | $3.08B | 5.75M | 6.49 | 2.99 | |
 Sensient Technology CorporationSXT | $72.42 | -2.24 | -3.00% | $3.07B | 798.65K | 24.63 | 2.94 | |
 Avidity Biosciences, Inc. Common StockRNA | $25.48 | -1.09 | -4.11% | $3.06B | 1.95M | -8.85 | -2.88 | |
 International Game Technology PLCIGT | $14.73 | 0.20 | +1.40% | $3.05B | 2.75M | 25.20 | 0.60 | |
 The Scotts Miracle-Gro CompanySMG | $52.50 | 1.09 | +2.12% | $3.05B | 2.23M | -110.67 | -0.48 | |
 e.l.f. Beauty, Inc.ELF | $53.90 | -1.03 | -1.87% | $3.05B | 3.48M | 32.03 | 1.69 | |
 Plexus CorpPLXS | $112.86 | 0.63 | +0.56% | $3.05B | 370.69K | 26.19 | 4.31 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $17.77 | -0.58 | -3.15% | $3.05B | 4.41M | -15.18 | -1.17 | |
 Virtu Financial, Inc. Class AVIRT | $35.17 | 0.06 | +0.17% | $3.04B | 1.35M | 11.84 | 2.97 | |
 Frontline PlcFRO | $14.30 | 1.47 | +11.46% | $3.04B | 5.91M | 5.58 | 2.45 | |
 Banco BBVA Argentina S.A.BBAR | $14.82 | -0.98 | -6.17% | $3.04B | 1.66M | 7.76 | 1.92 | |
 Federated Hermes, Inc.FHI | $36.11 | -0.77 | -2.10% | $3.04B | 1.20M | 11.33 | 3.19 | |
 Macy's Inc.M | $10.86 | -0.53 | -4.61% | $3.04B | 11.49M | 18.50 | 0.59 | |
 Concentrix Corporation Common StockCNXC | $47.08 | -1.19 | -2.47% | $3.04B | 1.83M | 12.72 | 3.71 | |
 Hecla Mining CompanyHL | $4.76 | 0.04 | +0.95% | $3.02B | 21.92M | 96.60 | 0.05 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $17.27 | 0.13 | +0.73% | $3.02B | 1.68M | -66.44 | -0.26 | |
 Insperity, IncNSP | $81.14 | -3.51 | -4.14% | $3.02B | 455.39K | 33.68 | 2.41 | |
 Six Flags Entertainment CorporationFUN | $29.98 | -1.50 | -4.75% | $3.02B | 3.75M | -47.04 | -0.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $885.92 | -38.01 | -4.11% | $3.02B | 33.28K | 17.40 | 51.07 | |
 Freshworks Inc. Class A Common StockFRSH | $12.13 | -0.16 | -1.28% | $3.02B | 5.10M | -38.82 | -0.32 | |
 Amedisys IncAMED | $91.88 | -0.01 | -0.01% | $3.01B | 399.28K | 36.39 | 2.52 | |
 OSI Systems IncOSIS | $178.95 | 4.49 | +2.58% | $3.00B | 340.15K | 23.01 | 7.77 | |
 Haemonetics CorporationHAE | $58.93 | -1.95 | -3.20% | $3.00B | 1.06M | 23.49 | 2.54 | |
 Blackbaud, Inc.BLKB | $60.75 | -1.45 | -2.33% | $3.00B | 394.87K | -10.31 | -5.90 | |
 EchoStar CorporationSATS | $21.22 | -0.31 | -1.42% | $2.99B | 3.70M | -2.32 | -9.16 | |
 Enpro Inc.NPO | $142.09 | -0.70 | -0.49% | $2.99B | 170.76K | 41.02 | 3.46 | |
 Brunswick CorporationBC | $45.13 | -1.55 | -3.31% | $2.98B | 2.13M | 23.81 | 1.90 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.12 | -0.31 | -0.95% | $2.97B | 1.15M | -5.07 | -6.34 | |
 Weatherford International plc Ordinary SharesWFRD | $40.78 | 0.99 | +2.49% | $2.97B | 2.93M | 6.07 | 6.72 | |
 Autohome Inc. - ADRATHM | $24.76 | -1.12 | -4.33% | $2.97B | 669.12K | 13.40 | 1.85 | |
 Mirion Technologies, Inc.MIR | $13.20 | 0.50 | +3.90% | $2.97B | 2.19M | -69.37 | -0.19 | |
 Silicon Laboratories IncSLAB | $91.41 | -0.67 | -0.72% | $2.97B | 758.84K | -15.38 | -5.94 | |
 M/I Homes, Inc.MHO | $109.04 | -5.25 | -4.60% | $2.96B | 391.06K | 5.54 | 19.71 | |
 Gulfport Energy CorporationGPOR | $163.97 | 2.03 | +1.26% | $2.95B | 344.74K | 14.84 | 11.13 | |
 PJT Partners Inc.PJT | $125.96 | -0.32 | -0.25% | $2.94B | 571.72K | 25.72 | 4.90 | |
 Black Stone Minerals, L.P.BSM | $13.52 | -0.45 | -3.22% | $2.92B | 854.43K | 8.54 | 1.62 | |
 Associated Banc-CorpASB | $19.30 | -0.11 | -0.54% | $2.92B | 2.17M | 24.46 | 0.79 | |
 Broadstone Net Lease, Inc.BNL | $15.28 | -0.90 | -5.59% | $2.91B | 2.35M | 17.71 | 0.87 | |
 Chesapeake UtilitiesCPK | $126.35 | -4.17 | -3.19% | $2.91B | 304.35K | 25.61 | 4.93 | |
 Sotera Health Company Common StockSHC | $10.25 | -0.09 | -0.87% | $2.90B | 2.27M | 40.90 | 0.25 | |
 Texas Capital Bancshares, Inc.TCBI | $62.89 | -1.61 | -2.50% | $2.90B | 901.13K | 49.18 | 1.28 | |
 Hercules Capital, Inc.HTGC | $16.59 | -0.61 | -3.52% | $2.90B | 3.16M | 10.39 | 1.61 | |
 American States Water CompanyAWR | $75.35 | -3.17 | -4.04% | $2.90B | 368.37K | 23.72 | 3.17 | |
 Tri Pointe Homes, Inc.TPH | $30.18 | -1.64 | -5.17% | $2.89B | 1.83M | 6.40 | 4.83 | |
 Nomad Foods LimitedNOMD | $18.79 | -0.61 | -3.17% | $2.89B | 1.03M | 14.15 | 1.33 | |
 Primoris Services CorporationPRIM | $53.51 | 0.85 | +1.62% | $2.89B | 1.11M | 17.73 | 3.02 | |
 United Community Banks, Inc.UCB | $24.07 | -0.17 | -0.71% | $2.88B | 1.37M | 11.81 | 2.04 | |
 Akero Therapeutics, Inc. Common StockAKRO | $36.00 | -0.73 | -1.98% | $2.87B | 2.52M | -9.60 | -3.75 | |
 Nova Minerals Limited - ADRNVA | $8.88 | -0.52 | -5.50% | $2.86B | 16.59K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.41 | -0.02 | -0.70% | $2.86B | 126.72K | 14.18 | 0.17 | |
 COPT Defense PropertiesCDP | $25.25 | -0.88 | -3.35% | $2.85B | 1.22M | 20.54 | 1.23 | |
 Brady CorporationBRC | $64.25 | -2.28 | -3.43% | $2.84B | 323.17K | 15.79 | 4.07 | |
 Harley-Davidson, Inc.HOG | $22.76 | -0.22 | -0.95% | $2.84B | 3.88M | 6.84 | 3.33 | |
 Sensata Technologies Holding plcST | $18.86 | 0.14 | +0.77% | $2.84B | 3.83M | 22.58 | 0.84 | |
 California Water ServiceCWT | $47.51 | -0.96 | -1.99% | $2.84B | 628.85K | 13.77 | 3.46 | |
 SiTime Corporation Common StockSITM | $122.63 | 3.40 | +2.85% | $2.83B | 508.09K | -29.60 | -4.05 | |
 Frontdoor, Inc. Common StockFTDR | $38.26 | 0.30 | +0.78% | $2.82B | 2.13M | 12.66 | 3.02 | |
 Laureate Education, Inc. Common StockLAUR | $18.72 | -0.26 | -1.38% | $2.82B | 1.44M | 9.65 | 1.94 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $41.23 | -1.74 | -4.04% | $2.81B | 866.45K | -64.43 | -0.64 | |
 CRISPR Therapeutics AGCRSP | $32.40 | -0.25 | -0.76% | $2.81B | 3.68M | -7.46 | -4.37 | |
 Copa Holdings, S.A.CPA | $83.12 | -3.88 | -4.46% | $2.81B | 475.55K | 6.29 | 14.56 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $7.58 | 0.26 | +3.62% | $2.81B | 33.55M | -21.28 | -0.36 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $36.98 | -2.11 | -5.39% | $2.80B | 3.10M | -10.75 | -3.48 | |
 Noah Holdings Limited - ADRNOAH | $8.29 | -0.40 | -4.60% | $2.80B | 192.42K | 7.09 | 1.17 | |
 WNS (Holdings) LimitedWNS | $60.17 | -2.07 | -3.33% | $2.79B | 1.28M | 21.11 | 2.86 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $50.89 | -0.34 | -0.67% | $2.79B | 1.62M | -26.09 | -1.95 | |
 Fulton Financial CorpFULT | $15.26 | 0.13 | +0.83% | $2.78B | 2.74M | 9.72 | 1.57 | |
 Brighthouse Financial, Inc.BHF | $47.88 | -1.19 | -2.42% | $2.78B | 1.22M | 9.27 | 5.16 | |
 Highwoods Properties Inc.HIW | $26.14 | -0.99 | -3.66% | $2.77B | 1.60M | 27.53 | 0.95 | |
 H.B. Fuller CompanyFUL | $51.22 | -1.53 | -2.89% | $2.77B | 821.85K | 22.13 | 2.31 | |
 Carnival PLCCUK | $14.76 | -0.14 | -0.91% | $2.77B | 2.70M | 10.58 | 1.39 | |
 Wayfair Inc.W | $27.20 | 1.15 | +4.43% | $2.77B | 10.60M | -6.73 | -4.02 | |
 Kodiak Gas Services, Inc.KGS | $31.31 | 0.03 | +0.10% | $2.76B | 2.08M | 108.22 | 0.29 | |
 First BanCorp.FBP | $16.81 | -0.35 | -2.03% | $2.76B | 1.75M | 9.30 | 1.81 | |
 ABM Industries, Inc.ABM | $43.63 | -1.69 | -3.74% | $2.74B | 1.52M | 34.39 | 1.27 | |
 First Hawaiian, Inc. Common StockFHB | $21.66 | 0.00 | +0.01% | $2.74B | 1.30M | 12.11 | 1.79 | |
 The Wendy's CompanyWEN | $13.19 | -0.11 | -0.85% | $2.73B | 8.01M | 14.03 | 0.95 | |
 Avient CorporationAVNT | $29.84 | -0.59 | -1.93% | $2.73B | 1.55M | 16.32 | 1.83 | |
 Cathay General BancorpCATY | $37.87 | -0.23 | -0.61% | $2.73B | 742.58K | 9.55 | 3.96 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.21 | -0.39 | -1.63% | $2.72B | 449.20K | 31.76 | 0.73 | |
 Mercury General Corp.MCY | $49.01 | -1.25 | -2.50% | $2.72B | 687.08K | 5.82 | 8.45 | |
 StoneCo Ltd. Class A Common SharesSTNE | $10.63 | 0.04 | +0.43% | $2.72B | 7.66M | 8.26 | 1.28 | |
 Renasant CorporationRNST | $28.62 | -0.74 | -2.51% | $2.72B | 1.82M | 8.77 | 3.27 |
Advertisement